Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2700 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 4.350 | 4.270 | 4.270 | 4.270 | 2,000 | -0.08(-1.84%) |
Mar 17, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 4.222 | 4.350 | 4.350 | 4.350 | 1,417 | +0.13(+3.02%) |
Mar 13, 2008 | 4.222 | 4.222 | 4.222 | 4.222 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 4.222 | 4.222 | 4.222 | 4.222 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 4.222 | 4.242 | 4.222 | 4.222 | 11,100 | -0.18(-4.04%) |
Mar 10, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 4.440 | 4.450 | 4.400 | 4.400 | 3,485 | -0.04(-0.90%) |
Feb 28, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 4.450 | 4.500 | 4.440 | 4.440 | 10,500 | -0.01(-0.22%) |
Feb 19, 2008 | 4.550 | 4.450 | 4.450 | 4.450 | 7,500 | -0.10(-2.20%) |
Feb 18, 2008 | 4.550 | 4.550 | 4.550 | 4.550 | 200 | +0.00(+0.00%) |
Feb 15, 2008 | 4.550 | 4.550 | 4.550 | 4.550 | 200 | -0.03(-0.66%) |
Feb 14, 2008 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 4.580 | 4.600 | 4.580 | 4.580 | 881 | -0.53(-10.37%) |
Feb 07, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 5.400 | 5.110 | 5.075 | 5.110 | 69,746 | -0.29(-5.37%) |
Jan 25, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 498 | +0.00(+0.00%) |
Jan 18, 2008 | 5.400 | 5.400 | 5.400 | 5.400 | 498 | +0.20(+3.85%) |
Jan 17, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 5.150 | 5.200 | 5.200 | 5.200 | 1,442 | +0.05(+0.97%) |
Jan 14, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 5.420 | 5.150 | 5.150 | 5.150 | 667 | -0.27(-4.98%) |
Jan 04, 2008 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.00(+0.00%) |