Bt Group Plc (OP: BTGOF )
1.600
-0.030
(-1.84%)
Streaming Delayed Price
Updated: 12:17 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2010 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.03(+1.62%) |
| Mar 15, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.07(+3.93%) |
| Mar 11, 2010 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.46%) |
| Feb 24, 2010 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | -0.04(-2.10%) |
| Feb 22, 2010 | 1.810 | 1.810 | 1.810 | 0 | +0.11(+6.47%) | |
| Feb 18, 2010 | 1.700 | 1.700 | 1.700 | 2,600,000 | -0.11(-6.08%) | |
| Feb 17, 2010 | 1.810 | 1.810 | 1.810 | 1.810 | 1,800 | -0.08(-4.23%) |
| Feb 12, 2010 | 1.890 | 1.890 | 1.890 | 0 | -0.21(-10.00%) | |
| Jan 29, 2010 | 2.100 | 2.100 | 2.100 | 0 | -0.14(-6.26%) | |
| Jan 28, 2010 | 2.240 | 2.240 | 2.240 | 2.240 | 4,793 | -0.05(-2.17%) |
| Jan 27, 2010 | 2.290 | 2.290 | 2.290 | 2.290 | 887 | -0.05(-2.14%) |
| Jan 19, 2010 | 2.340 | 2.340 | 2.340 | 0 | +0.08(+3.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.