Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 25, 2011	2.950	2.950	2.950	2.950	0	+0.08(+2.66%)
Mar 15, 2011		2.874	2.874	2.874	0	-0.03(-0.91%)
Mar 07, 2011	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Feb 28, 2011	2.900	2.900	2.900	2.900	0	+0.15(+5.45%)
Feb 22, 2011		2.750	2.750	2.750	0	-0.20(-6.78%)
Feb 17, 2011		2.950	2.950	2.950	0	+0.05(+1.72%)
Feb 10, 2011		2.900	2.900	2.900	0	+0.00(+0.00%)
Feb 09, 2011	2.900	2.900	2.900	2.900	298,845	+0.00(+0.00%)
Feb 04, 2011		2.900	2.900	2.900	2,000	+0.15(+5.45%)
Jan 31, 2011		2.750	2.750	2.750	0	+0.05(+1.85%)
Jan 28, 2011	2.700	2.700	2.700	2.700	480	-0.10(-3.57%)
Jan 26, 2011		2.800	2.800	2.800	0	+0.05(+1.82%)
Jan 25, 2011	2.750	2.750	2.750	2.750	1,666	-0.13(-4.51%)
Jan 14, 2011		2.880	2.880	2.880	0	-0.07(-2.37%)
Jan 11, 2011		2.950	2.950	2.950	0	+0.09(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.