Bt Group Plc (OP: BTGOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2013 | 4.150 | 4.150 | 4.150 | 0 | +0.01(+0.24%) | |
| Mar 22, 2013 | 4.140 | 4.140 | 4.140 | 0 | -0.03(-0.72%) | |
| Mar 15, 2013 | 4.170 | 4.170 | 4.170 | 0 | -0.05(-1.18%) | |
| Feb 15, 2013 | 4.220 | 4.220 | 4.220 | 0 | +0.02(+0.48%) | |
| Feb 12, 2013 | 4.200 | 4.200 | 4.200 | 0 | -0.01(-0.24%) | |
| Feb 06, 2013 | 4.210 | 4.210 | 4.210 | 0 | +0.36(+9.35%) | |
| Jan 24, 2013 | 3.850 | 3.850 | 3.850 | 0 | +0.10(+2.67%) | |
| Jan 15, 2013 | 3.750 | 3.750 | 3.750 | 56,200 | -0.19(-4.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.