Bt Group Plc (OP: BTGOF )
1.600
-0.030
(-1.84%)
Streaming Delayed Price
Updated: 12:17 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.08(+2.69%) | |
| Mar 28, 2018 | 3.165 | 3.165 | 3.165 | 3.165 | 3,265 | +0.08(+2.76%) |
| Mar 26, 2018 | 3.080 | 3.080 | 3.080 | 0 | -0.07(-2.36%) | |
| Mar 16, 2018 | 3.154 | 3.154 | 3.154 | 0 | -0.05(-1.43%) | |
| Mar 14, 2018 | 3.200 | 3.200 | 3.200 | 0 | -0.10(-3.03%) | |
| Mar 13, 2018 | 3.300 | 3.300 | 3.300 | 3.300 | 7,500 | +0.02(+0.61%) |
| Mar 07, 2018 | 3.280 | 3.280 | 3.280 | 0 | -0.02(-0.61%) | |
| Feb 28, 2018 | 3.300 | 3.300 | 3.300 | 0 | -0.04(-1.20%) | |
| Feb 26, 2018 | 3.340 | 3.340 | 3.340 | 0 | -0.16(-4.57%) | |
| Feb 23, 2018 | 3.300 | 3.500 | 3.290 | 3.500 | 5,918 | +0.38(+12.18%) |
| Feb 20, 2018 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) | |
| Feb 16, 2018 | 3.120 | 3.120 | 3.120 | 0 | +0.00(+0.00%) | |
| Feb 14, 2018 | 3.120 | 3.120 | 3.120 | 14,710 | -0.08(-2.50%) | |
| Feb 13, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | +0.00(+0.00%) |
| Feb 08, 2018 | 3.200 | 3.200 | 3.200 | 0 | -0.07(-2.14%) | |
| Feb 07, 2018 | 3.270 | 3.270 | 3.270 | 3.270 | 100 | -0.43(-11.62%) |
| Feb 06, 2018 | 3.700 | 3.700 | 3.700 | 3.700 | 4,190 | +0.03(+0.82%) |
| Jan 23, 2018 | 3.670 | 3.670 | 3.670 | 0 | +0.12(+3.38%) | |
| Jan 19, 2018 | 3.550 | 3.550 | 3.550 | 24 | -0.17(-4.57%) | |
| Jan 18, 2018 | 3.720 | 3.720 | 3.720 | 3.720 | 6,000 | -0.03(-0.80%) |
| Jan 17, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 543 | +0.00(+0.00%) |
| Jan 16, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 1,396 | +0.40(+11.94%) |
| Jan 08, 2018 | 3.350 | 3.350 | 3.350 | 0 | -0.40(-10.67%) | |
| Jan 05, 2018 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.23(+6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.