Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mmex Resources Corp (OP: MMEX )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0180 0.0289 0.0163 0.0280 192,683,552 +0.01(+71.67%)
Mar 30, 2017 0.0085 0.0169 0.0081 0.0163 170,802,528 +0.01(+98.90%)
Mar 29, 2017 0.0073 0.0094 0.0062 0.0082 144,790,240 +0.00(+41.87%)
Mar 28, 2017 0.0073 0.0106 0.0052 0.0058 206,538,480 -0.00(-19.72%)
Mar 27, 2017 0.0059 0.0075 0.0051 0.0072 55,250,800 +0.00(+30.91%)
Mar 24, 2017 0.0056 0.0057 0.0046 0.0055 14,483,940 +0.00(+3.77%)
Mar 23, 2017 0.0057 0.0059 0.0050 0.0053 21,645,816 -0.00(-10.17%)
Mar 22, 2017 0.0053 0.0064 0.0044 0.0059 44,722,912 +0.00(+40.48%)
Mar 21, 2017 0.0049 0.0049 0.0042 0.0042 15,338,833 -0.00(-12.13%)
Mar 20, 2017 0.0046 0.0054 0.0044 0.0048 38,720,152 +0.00(+11.16%)
Mar 17, 2017 0.0038 0.0044 0.0031 0.0043 27,621,112 +0.00(+16.22%)
Mar 16, 2017 0.0049 0.0053 0.0033 0.0037 61,501,848 -0.00(-19.57%)
Mar 15, 2017 0.0052 0.0054 0.0040 0.0046 43,282,640 -0.00(-7.63%)
Mar 14, 2017 0.0065 0.0070 0.0044 0.0050 77,293,128 -0.00(-23.38%)
Mar 13, 2017 0.0045 0.0068 0.0031 0.0065 154,175,296 +0.00(+54.76%)
Mar 10, 2017 0.0067 0.0068 0.0040 0.0042 245,664,400 -0.00(-28.81%)
Mar 09, 2017 0.0070 0.0095 0.0058 0.0059 449,999,872 +0.00(+13.46%)
Mar 08, 2017 0.0037 0.0087 0.0032 0.0052 683,228,352 +0.00(+85.71%)
Mar 07, 2017 0.0002 0.0034 0.0002 0.0028 1,038,747,840 +0.00(+2700.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 6,146,000 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 11,735 -0.00(-50.00%)
Feb 08, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Feb 06, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 03, 2017 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+100.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 4,793,333 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2017 0.0002 0.0002 0.0001 0.0001 46,895,200 +0.00(+0.00%)
Jan 27, 2017 0.0002 0.0002 0.0001 0.0001 135,616,384 -0.00(-50.00%)
Jan 26, 2017 0.0002 0.0002 0.0001 0.0002 1,566,000 +0.00(+0.00%)
Jan 25, 2017 0.0002 0.0002 0.0001 0.0002 39,036,620 +0.00(+0.00%)
Jan 24, 2017 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0002 0.0001 0.0002 14,546,800 +0.00(+0.00%)
Jan 20, 2017 0.0002 0.0002 0.0002 0.0002 39,122,952 +0.00(+0.00%)
Jan 19, 2017 0.0002 0.0002 0.0001 0.0002 13,757,025 +0.00(+100.00%)
Jan 18, 2017 0.0002 0.0002 0.0001 0.0001 98,116,080 -0.00(-50.00%)
Jan 17, 2017 0.0002 0.0002 0.0002 0.0002 999,999 -0.00(-16.67%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 -0.00(-20.00%)
Jan 12, 2017 0.0003 0.0003 0.0002 0.0003 8,725,000 +0.00(+0.00%)
Jan 11, 2017 0.0003 0.0004 0.0002 0.0003 121,666,592 +0.00(+0.00%)
Jan 10, 2017 0.0003 0.0003 0.0003 0.0003 23,741,408 +0.00(+0.00%)
Jan 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0003 0.0002 0.0003 39,394,976 +0.00(+50.00%)
Jan 04, 2017 0.0002 0.0002 0.0001 0.0002 72,493,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.