Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mmex Resources Corp (OP: MMEX )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0016 0.0023 0.0016 0.0023 885,129,088 +0.00(+43.75%)
Mar 30, 2021 0.0018 0.0019 0.0016 0.0016 699,410,432 -0.00(-15.79%)
Mar 29, 2021 0.0020 0.0020 0.0018 0.0019 393,737,728 +0.00(+0.00%)
Mar 26, 2021 0.0020 0.0022 0.0017 0.0019 741,114,368 +0.00(+0.00%)
Mar 25, 2021 0.0023 0.0023 0.0016 0.0019 1,287,300,480 -0.00(-9.52%)
Mar 24, 2021 0.0013 0.0025 0.0012 0.0021 396,562,560 +0.00(+61.54%)
Mar 23, 2021 0.0015 0.0016 0.0012 0.0013 915,839,232 -0.00(-13.33%)
Mar 22, 2021 0.0016 0.0016 0.0013 0.0015 980,350,208 +0.00(+0.00%)
Mar 19, 2021 0.0017 0.0017 0.0014 0.0015 627,177,408 -0.00(-6.25%)
Mar 18, 2021 0.0018 0.0019 0.0015 0.0016 1,431,303,040 -0.00(-11.11%)
Mar 17, 2021 0.0016 0.0018 0.0015 0.0018 656,791,104 +0.00(+12.50%)
Mar 16, 2021 0.0018 0.0018 0.0015 0.0016 954,706,112 -0.00(-5.88%)
Mar 15, 2021 0.0020 0.0020 0.0016 0.0017 1,159,124,480 -0.00(-10.53%)
Mar 12, 2021 0.0022 0.0023 0.0015 0.0019 1,995,029,632 -0.00(-9.52%)
Mar 11, 2021 0.0025 0.0027 0.0019 0.0021 1,762,397,568 -0.00(-19.23%)
Mar 10, 2021 0.0030 0.0032 0.0025 0.0026 914,623,616 -0.00(-10.34%)
Mar 09, 2021 0.0033 0.0036 0.0026 0.0029 1,137,971,072 -0.00(-9.38%)
Mar 08, 2021 0.0027 0.0035 0.0020 0.0032 2,175,999,232 +0.00(+39.13%)
Mar 05, 2021 0.0014 0.0023 0.0013 0.0023 2,529,599,744 +0.00(+76.92%)
Mar 04, 2021 0.0018 0.0019 0.0011 0.0013 2,015,024,384 -0.00(-23.53%)
Mar 03, 2021 0.0022 0.0022 0.0012 0.0017 4,081,345,792 -0.00(-19.05%)
Mar 02, 2021 0.0029 0.0030 0.0020 0.0021 1,403,587,328 -0.00(-19.23%)
Mar 01, 2021 0.0025 0.0033 0.0024 0.0026 1,768,803,968 +0.00(+8.33%)
Feb 26, 2021 0.0034 0.0035 0.0022 0.0024 1,888,578,944 -0.00(-29.41%)
Feb 25, 2021 0.0041 0.0042 0.0030 0.0034 2,001,818,624 -0.00(-22.73%)
Feb 24, 2021 0.0054 0.0054 0.0041 0.0044 1,304,868,864 -0.00(-16.98%)
Feb 23, 2021 0.0063 0.0064 0.0051 0.0053 438,314,688 -0.00(-15.87%)
Feb 22, 2021 0.0063 0.0074 0.0048 0.0063 949,719,488 +0.00(+12.50%)
Feb 19, 2021 0.0049 0.0075 0.0048 0.0056 2,025,196,032 +0.00(+14.29%)
Feb 18, 2021 0.0075 0.0077 0.0045 0.0049 1,970,807,168 -0.00(-37.97%)
Feb 17, 2021 0.0096 0.0099 0.0060 0.0079 850,496,320 -0.00(-14.13%)
Feb 16, 2021 0.0130 0.0133 0.0091 0.0092 1,210,249,088 -0.00(-28.68%)
Feb 12, 2021 0.0165 0.0170 0.0090 0.0129 1,122,772,608 -0.00(-22.29%)
Feb 11, 2021 0.0205 0.0249 0.0139 0.0166 1,461,116,416 -0.00(-13.99%)
Feb 10, 2021 0.0165 0.0194 0.0120 0.0193 1,660,510,592 +0.01(+93.00%)
Feb 09, 2021 0.0075 0.0180 0.0066 0.0100 2,219,030,784 +0.00(+53.85%)
Feb 08, 2021 0.0016 0.0065 0.0016 0.0065 2,102,146,816 +0.01(+364.29%)
Feb 05, 2021 0.0012 0.0016 0.0011 0.0014 625,945,024 +0.00(+16.67%)
Feb 04, 2021 0.0012 0.0013 0.0011 0.0012 451,411,488 -0.00(-7.69%)
Feb 03, 2021 0.0012 0.0013 0.0010 0.0013 726,810,176 +0.00(+8.33%)
Feb 02, 2021 0.0011 0.0012 0.0010 0.0012 549,481,408 +0.00(+9.09%)
Feb 01, 2021 0.0009 0.0011 0.0009 0.0011 679,736,320 +0.00(+37.50%)
Jan 29, 2021 0.0010 0.0010 0.0008 0.0008 379,707,296 -0.00(-20.00%)
Jan 28, 2021 0.0015 0.0015 0.0007 0.0010 1,277,620,992 -0.00(-28.57%)
Jan 27, 2021 0.0020 0.0021 0.0010 0.0014 1,666,580,224 -0.00(-17.65%)
Jan 26, 2021 0.0009 0.0018 0.0008 0.0017 2,591,418,368 +0.00(+112.50%)
Jan 25, 2021 0.0005 0.0008 0.0005 0.0008 1,658,828,544 +0.00(+100.00%)
Jan 22, 2021 0.0003 0.0005 0.0002 0.0004 1,530,593,152 +0.00(+100.00%)
Jan 21, 2021 0.0002 0.0003 0.0001 0.0002 1,272,343,552 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0001 0.0002 303,549,088 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0002 371,078,464 +0.00(+0.00%)
Jan 15, 2021 0.0002 0.0002 0.0001 0.0002 339,990,688 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0002 352,805,568 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0002 212,855,568 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0002 162,705,696 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0001 0.0002 266,949,296 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0002 195,826,496 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0002 218,040,304 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0002 211,075,072 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0002 155,740,352 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.