Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.080 | 2.350 | 2.050 | 2.240 | 75,730 | +0.26(+13.13%) |
Mar 30, 2021 | 2.090 | 2.090 | 1.980 | 1.980 | 62,313 | -0.09(-4.35%) |
Mar 29, 2021 | 2.040 | 2.200 | 2.000 | 2.070 | 19,970 | -0.03(-1.43%) |
Mar 26, 2021 | 2.210 | 2.210 | 2.020 | 2.100 | 16,700 | +0.00(+0.00%) |
Mar 25, 2021 | 2.100 | 2.200 | 2.000 | 2.100 | 35,898 | +0.00(+0.00%) |
Mar 24, 2021 | 2.310 | 2.430 | 1.950 | 2.100 | 113,235 | -0.32(-13.22%) |
Mar 23, 2021 | 2.450 | 2.520 | 2.400 | 2.420 | 18,967 | -0.10(-3.97%) |
Mar 22, 2021 | 2.500 | 2.680 | 2.500 | 2.520 | 30,172 | -0.20(-7.35%) |
Mar 19, 2021 | 2.650 | 2.850 | 2.260 | 2.720 | 106,800 | -0.03(-1.09%) |
Mar 18, 2021 | 2.250 | 2.980 | 2.250 | 2.750 | 123,279 | +0.32(+13.17%) |
Mar 17, 2021 | 2.600 | 2.900 | 2.200 | 2.430 | 110,236 | -0.28(-10.33%) |
Mar 16, 2021 | 2.850 | 2.990 | 2.700 | 2.710 | 141,277 | +0.06(+2.26%) |
Mar 15, 2021 | 2.750 | 3.090 | 2.500 | 2.650 | 259,149 | +0.10(+3.92%) |
Mar 12, 2021 | 2.090 | 3.200 | 2.000 | 2.550 | 317,600 | +0.55(+27.50%) |
Mar 11, 2021 | 1.850 | 2.100 | 1.840 | 2.000 | 33,127 | +0.16(+8.70%) |
Mar 10, 2021 | 1.840 | 2.000 | 1.790 | 1.840 | 60,053 | +0.01(+0.55%) |
Mar 09, 2021 | 1.950 | 2.100 | 1.710 | 1.830 | 125,166 | -0.07(-3.68%) |
Mar 08, 2021 | 1.870 | 2.000 | 1.720 | 1.900 | 87,124 | +0.11(+6.15%) |
Mar 05, 2021 | 2.000 | 2.150 | 1.760 | 1.790 | 84,800 | -0.21(-10.50%) |
Mar 04, 2021 | 2.250 | 2.340 | 1.500 | 2.000 | 189,907 | -0.31(-13.42%) |
Mar 03, 2021 | 2.500 | 2.500 | 2.300 | 2.310 | 44,315 | -0.07(-2.94%) |
Mar 02, 2021 | 2.380 | 2.650 | 2.350 | 2.380 | 50,205 | -0.11(-4.42%) |
Mar 01, 2021 | 2.520 | 2.640 | 2.410 | 2.490 | 41,804 | -0.02(-0.80%) |
Feb 26, 2021 | 2.400 | 2.680 | 2.380 | 2.510 | 38,100 | +0.11(+4.58%) |
Feb 25, 2021 | 2.650 | 2.700 | 2.380 | 2.400 | 82,560 | -0.10(-4.00%) |
Feb 24, 2021 | 2.550 | 2.700 | 2.430 | 2.500 | 42,688 | +0.00(+0.00%) |
Feb 23, 2021 | 2.780 | 2.780 | 2.300 | 2.500 | 72,421 | -0.20(-7.41%) |
Feb 22, 2021 | 2.750 | 2.800 | 2.650 | 2.700 | 45,821 | -0.05(-1.82%) |
Feb 19, 2021 | 2.840 | 3.000 | 2.600 | 2.750 | 55,500 | -0.09(-3.17%) |
Feb 18, 2021 | 2.830 | 3.000 | 2.700 | 2.840 | 49,895 | -0.05(-1.73%) |
Feb 17, 2021 | 3.080 | 3.080 | 2.800 | 2.890 | 56,874 | -0.11(-3.67%) |
Feb 16, 2021 | 3.180 | 3.250 | 2.670 | 3.000 | 70,031 | -0.20(-6.25%) |
Feb 12, 2021 | 2.850 | 3.200 | 2.550 | 3.200 | 204,500 | +0.50(+18.52%) |
Feb 11, 2021 | 3.000 | 3.000 | 2.500 | 2.700 | 89,973 | -0.22(-7.53%) |
Feb 10, 2021 | 3.100 | 3.260 | 2.900 | 2.920 | 171,122 | -0.19(-6.11%) |
Feb 09, 2021 | 3.000 | 3.500 | 3.000 | 3.110 | 245,119 | -0.04(-1.27%) |
Feb 08, 2021 | 2.810 | 3.500 | 2.700 | 3.150 | 513,383 | +0.44(+16.24%) |
Feb 05, 2021 | 2.090 | 2.930 | 2.080 | 2.710 | 625,800 | +0.61(+29.05%) |
Feb 04, 2021 | 3.000 | 3.060 | 1.960 | 2.100 | 1,268,371 | -0.90(-30.00%) |
Feb 03, 2021 | 3.955 | 3.970 | 3.000 | 3.000 | 696,398 | -0.94(-23.86%) |
Feb 02, 2021 | 4.790 | 4.790 | 3.800 | 3.940 | 287,092 | -0.59(-13.02%) |
Feb 01, 2021 | 5.190 | 5.200 | 3.500 | 4.530 | 286,217 | -0.66(-12.72%) |
Jan 29, 2021 | 5.400 | 5.545 | 5.060 | 5.190 | 115,500 | -0.36(-6.49%) |
Jan 28, 2021 | 5.950 | 5.950 | 5.400 | 5.550 | 128,706 | -0.33(-5.61%) |
Jan 27, 2021 | 5.500 | 6.000 | 5.100 | 5.880 | 199,345 | +0.38(+6.91%) |
Jan 26, 2021 | 4.830 | 6.000 | 4.820 | 5.500 | 300,079 | +0.58(+11.79%) |
Jan 25, 2021 | 6.240 | 6.240 | 4.560 | 4.920 | 665,247 | -1.33(-21.28%) |
Jan 22, 2021 | 6.450 | 6.450 | 6.030 | 6.250 | 294,000 | -0.31(-4.73%) |
Jan 21, 2021 | 7.520 | 7.750 | 6.040 | 6.560 | 905,251 | -1.07(-14.07%) |
Jan 20, 2021 | 7.540 | 8.800 | 7.500 | 7.634 | 553,067 | +0.11(+1.52%) |
Jan 19, 2021 | 14.99 | 14.99 | 6.160 | 7.520 | 1,752,033 | -6.02(-44.46%) |
Jan 15, 2021 | 13.20 | 15.80 | 13.00 | 13.54 | 811,100 | +2.04(+17.74%) |
Jan 14, 2021 | 8.500 | 14.74 | 8.500 | 11.50 | 1,243,765 | +3.07(+36.42%) |
Jan 13, 2021 | 5.860 | 10.60 | 5.860 | 8.430 | 899,698 | -1.57(-15.70%) |
Jan 12, 2021 | 28.98 | 28.99 | 9.750 | 10.00 | 1,553,913 | -28.70(-74.16%) |
Jan 11, 2021 | 7.490 | 70.85 | 7.200 | 38.70 | 2,324,438 | +31.51(+438.25%) |
Jan 08, 2021 | 4.250 | 10.00 | 4.170 | 7.190 | 874,900 | +3.43(+91.22%) |
Jan 07, 2021 | 0.6000 | 5.000 | 0.5800 | 3.760 | 273,998 | +3.16(+526.67%) |
Jan 06, 2021 | 0.6000 | 0.6000 | 0.5999 | 0.6000 | 23,522 | +0.00(+0.00%) |