Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.710 | 6.735 | 6.685 | 6.690 | 57,876 | +0.10(+1.52%) |
Mar 30, 2023 | 6.610 | 6.620 | 6.570 | 6.590 | 114,289 | +0.10(+1.54%) |
Mar 29, 2023 | 6.508 | 6.510 | 6.470 | 6.490 | 27,222 | +0.07(+1.09%) |
Mar 28, 2023 | 6.390 | 6.450 | 6.390 | 6.420 | 224,684 | -0.04(-0.62%) |
Mar 27, 2023 | 6.410 | 6.460 | 6.400 | 6.460 | 42,004 | +0.16(+2.54%) |
Mar 24, 2023 | 6.245 | 6.320 | 6.230 | 6.300 | 29,428 | -0.16(-2.40%) |
Mar 23, 2023 | 6.519 | 6.564 | 6.430 | 6.455 | 26,775 | -0.04(-0.69%) |
Mar 22, 2023 | 6.520 | 6.580 | 6.490 | 6.500 | 62,501 | -0.02(-0.31%) |
Mar 21, 2023 | 6.530 | 6.570 | 6.490 | 6.520 | 45,006 | +0.19(+3.00%) |
Mar 20, 2023 | 6.310 | 6.350 | 6.270 | 6.330 | 58,298 | +0.08(+1.28%) |
Mar 17, 2023 | 6.180 | 6.306 | 6.150 | 6.250 | 64,434 | -0.02(-0.32%) |
Mar 16, 2023 | 6.199 | 6.280 | 6.130 | 6.270 | 154,808 | +0.08(+1.29%) |
Mar 15, 2023 | 6.140 | 6.220 | 6.070 | 6.190 | 41,844 | -0.16(-2.52%) |
Mar 14, 2023 | 6.339 | 6.379 | 6.330 | 6.350 | 43,783 | +0.02(+0.32%) |
Mar 13, 2023 | 6.361 | 6.370 | 6.320 | 6.330 | 31,651 | +0.03(+0.48%) |
Mar 10, 2023 | 6.340 | 6.350 | 6.280 | 6.300 | 169,894 | +0.09(+1.45%) |
Mar 09, 2023 | 6.400 | 6.400 | 6.210 | 6.210 | 85,028 | -0.15(-2.36%) |
Mar 08, 2023 | 6.350 | 6.375 | 6.335 | 6.360 | 35,340 | +0.01(+0.16%) |
Mar 07, 2023 | 6.500 | 6.500 | 6.340 | 6.350 | 23,517 | -0.21(-3.20%) |
Mar 06, 2023 | 6.550 | 6.580 | 6.510 | 6.560 | 38,434 | -0.02(-0.30%) |
Mar 03, 2023 | 6.600 | 6.620 | 6.560 | 6.580 | 17,565 | +0.00(+0.00%) |
Mar 02, 2023 | 6.565 | 6.600 | 6.520 | 6.580 | 50,698 | -0.06(-0.90%) |
Mar 01, 2023 | 6.750 | 6.750 | 6.620 | 6.640 | 34,968 | -0.18(-2.64%) |
Feb 28, 2023 | 6.880 | 6.920 | 6.820 | 6.820 | 41,692 | -0.18(-2.57%) |
Feb 27, 2023 | 6.990 | 7.045 | 6.990 | 7.000 | 29,850 | +0.10(+1.45%) |
Feb 24, 2023 | 6.910 | 6.940 | 6.890 | 6.900 | 40,703 | -0.03(-0.43%) |
Feb 23, 2023 | 6.950 | 7.005 | 6.890 | 6.930 | 25,217 | -0.32(-4.41%) |
Feb 22, 2023 | 7.290 | 7.320 | 7.225 | 7.250 | 25,832 | -0.34(-4.48%) |
Feb 21, 2023 | 7.750 | 7.760 | 7.590 | 7.590 | 15,075 | -0.16(-2.06%) |
Feb 17, 2023 | 7.702 | 7.750 | 7.650 | 7.750 | 12,936 | +0.20(+2.65%) |
Feb 16, 2023 | 7.550 | 7.610 | 7.490 | 7.550 | 12,934 | -0.01(-0.13%) |
Feb 15, 2023 | 7.536 | 7.580 | 7.520 | 7.560 | 6,932 | -0.02(-0.26%) |
Feb 14, 2023 | 7.575 | 7.600 | 7.530 | 7.580 | 14,329 | +0.04(+0.53%) |
Feb 13, 2023 | 7.490 | 7.560 | 7.490 | 7.540 | 16,288 | +0.05(+0.67%) |
Feb 10, 2023 | 7.570 | 7.590 | 7.440 | 7.490 | 5,716 | -0.18(-2.35%) |
Feb 09, 2023 | 7.820 | 7.970 | 7.660 | 7.670 | 43,532 | +0.26(+3.51%) |
Feb 08, 2023 | 7.450 | 7.490 | 7.410 | 7.410 | 12,730 | +0.05(+0.68%) |
Feb 07, 2023 | 7.214 | 7.360 | 7.214 | 7.360 | 14,992 | +0.13(+1.80%) |
Feb 06, 2023 | 7.490 | 7.490 | 7.190 | 7.230 | 32,703 | -0.04(-0.55%) |
Feb 03, 2023 | 7.310 | 7.335 | 7.250 | 7.270 | 10,078 | -0.11(-1.49%) |
Feb 02, 2023 | 7.415 | 7.415 | 7.370 | 7.380 | 8,490 | +0.04(+0.61%) |
Feb 01, 2023 | 7.230 | 7.335 | 7.205 | 7.335 | 7,829 | +0.15(+2.09%) |
Jan 31, 2023 | 7.170 | 7.200 | 7.140 | 7.185 | 21,959 | -0.05(-0.69%) |
Jan 30, 2023 | 7.210 | 7.280 | 7.210 | 7.235 | 10,675 | +0.02(+0.21%) |
Jan 27, 2023 | 7.220 | 7.260 | 7.210 | 7.220 | 135,855 | +0.05(+0.70%) |
Jan 26, 2023 | 7.200 | 7.280 | 7.130 | 7.170 | 18,098 | -0.20(-2.71%) |
Jan 25, 2023 | 7.410 | 7.410 | 7.285 | 7.370 | 12,009 | -0.16(-2.06%) |
Jan 24, 2023 | 7.470 | 7.595 | 7.470 | 7.525 | 13,469 | -0.10(-1.38%) |
Jan 23, 2023 | 7.610 | 7.650 | 7.594 | 7.630 | 98,444 | -0.05(-0.72%) |
Jan 20, 2023 | 7.620 | 7.695 | 7.620 | 7.685 | 7,305 | +0.10(+1.39%) |
Jan 19, 2023 | 7.570 | 7.610 | 7.540 | 7.580 | 31,217 | -0.03(-0.39%) |
Jan 18, 2023 | 7.670 | 7.702 | 7.610 | 7.610 | 26,129 | -0.14(-1.81%) |
Jan 17, 2023 | 7.705 | 7.750 | 7.660 | 7.750 | 33,302 | +0.09(+1.17%) |
Jan 13, 2023 | 7.570 | 7.660 | 7.570 | 7.660 | 35,753 | -0.03(-0.39%) |
Jan 12, 2023 | 7.564 | 7.700 | 7.530 | 7.690 | 28,022 | +0.17(+2.26%) |
Jan 11, 2023 | 7.570 | 7.570 | 7.500 | 7.520 | 15,210 | +0.13(+1.83%) |
Jan 10, 2023 | 7.350 | 7.390 | 7.330 | 7.385 | 19,840 | -0.17(-2.31%) |
Jan 09, 2023 | 7.600 | 7.620 | 7.540 | 7.560 | 26,550 | -0.07(-0.92%) |
Jan 06, 2023 | 7.520 | 7.630 | 7.466 | 7.630 | 66,896 | +0.21(+2.90%) |
Jan 05, 2023 | 7.400 | 7.510 | 7.370 | 7.415 | 37,191 | +0.03(+0.41%) |
Jan 04, 2023 | 7.370 | 7.400 | 7.350 | 7.385 | 23,299 | +0.25(+3.43%) |