Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 7.575 | 7.730 | 7.570 | 7.730 | 35,418 | +0.13(+1.71%) |
May 02, 2024 | 7.580 | 7.730 | 7.540 | 7.600 | 57,658 | +0.08(+1.06%) |
May 01, 2024 | 7.574 | 7.760 | 7.450 | 7.520 | 18,872 | -0.03(-0.40%) |
Apr 30, 2024 | 7.500 | 7.550 | 7.490 | 7.550 | 50,369 | +0.08(+1.07%) |
Apr 29, 2024 | 7.310 | 7.487 | 7.310 | 7.470 | 55,846 | +0.13(+1.81%) |
Apr 26, 2024 | 7.350 | 7.379 | 7.300 | 7.338 | 74,966 | -0.03(-0.44%) |
Apr 25, 2024 | 7.345 | 7.380 | 7.320 | 7.370 | 53,011 | -0.02(-0.27%) |
Apr 24, 2024 | 7.390 | 7.500 | 7.357 | 7.390 | 27,676 | -0.10(-1.34%) |
Apr 23, 2024 | 7.460 | 7.490 | 7.410 | 7.490 | 46,226 | +0.09(+1.22%) |
Apr 22, 2024 | 7.300 | 7.439 | 7.275 | 7.400 | 165,686 | +0.10(+1.37%) |
Apr 19, 2024 | 7.190 | 7.300 | 7.170 | 7.300 | 43,640 | +0.19(+2.67%) |
Apr 18, 2024 | 7.106 | 7.210 | 7.106 | 7.110 | 76,867 | -0.05(-0.70%) |
Apr 17, 2024 | 7.110 | 7.160 | 7.080 | 7.160 | 74,383 | +0.04(+0.56%) |
Apr 16, 2024 | 7.070 | 7.160 | 7.045 | 7.120 | 76,138 | +0.29(+4.25%) |
Apr 15, 2024 | 6.840 | 6.860 | 6.750 | 6.830 | 88,569 | +0.05(+0.74%) |
Apr 12, 2024 | 6.780 | 6.838 | 6.740 | 6.780 | 38,651 | -0.05(-0.73%) |
Apr 11, 2024 | 6.780 | 6.850 | 6.772 | 6.830 | 42,238 | +0.00(+0.07%) |
Apr 10, 2024 | 6.788 | 6.859 | 6.756 | 6.825 | 14,009 | -0.13(-1.94%) |
Apr 09, 2024 | 6.919 | 6.960 | 6.860 | 6.960 | 16,785 | -0.06(-0.85%) |
Apr 08, 2024 | 6.940 | 7.049 | 6.920 | 7.020 | 57,753 | +0.15(+2.18%) |
Apr 05, 2024 | 6.820 | 6.870 | 6.760 | 6.870 | 138,103 | +0.09(+1.33%) |
Apr 04, 2024 | 6.840 | 6.900 | 6.770 | 6.780 | 618,764 | +0.14(+2.11%) |
Apr 03, 2024 | 6.635 | 6.679 | 6.633 | 6.640 | 16,373 | +0.01(+0.15%) |
Apr 02, 2024 | 6.620 | 6.633 | 6.570 | 6.630 | 137,640 | -0.08(-1.17%) |
Apr 01, 2024 | 6.730 | 6.740 | 6.650 | 6.708 | 41,293 | -0.06(-0.91%) |
Mar 28, 2024 | 6.758 | 6.770 | 6.700 | 6.770 | 22,091 | +0.01(+0.15%) |
Mar 27, 2024 | 6.670 | 6.765 | 6.650 | 6.760 | 50,034 | +0.12(+1.75%) |
Mar 26, 2024 | 6.660 | 6.710 | 6.640 | 6.644 | 56,314 | +0.01(+0.21%) |
Mar 25, 2024 | 6.660 | 6.665 | 6.596 | 6.630 | 38,402 | -0.07(-1.04%) |
Mar 22, 2024 | 6.670 | 6.720 | 6.663 | 6.700 | 27,376 | +0.00(+0.00%) |
Mar 21, 2024 | 6.705 | 6.730 | 6.660 | 6.700 | 27,614 | -0.13(-1.87%) |
Mar 20, 2024 | 6.730 | 6.830 | 6.710 | 6.828 | 15,827 | -0.04(-0.62%) |
Mar 19, 2024 | 6.790 | 6.870 | 6.760 | 6.870 | 42,962 | +0.04(+0.57%) |
Mar 18, 2024 | 6.790 | 6.845 | 6.790 | 6.831 | 37,140 | +0.03(+0.46%) |
Mar 15, 2024 | 6.850 | 6.856 | 6.790 | 6.800 | 13,403 | -0.04(-0.58%) |
Mar 14, 2024 | 6.840 | 6.840 | 6.800 | 6.840 | 31,399 | -0.11(-1.58%) |
Mar 13, 2024 | 6.870 | 6.995 | 6.860 | 6.950 | 23,179 | -0.01(-0.09%) |
Mar 12, 2024 | 6.946 | 6.960 | 6.930 | 6.956 | 18,874 | +0.01(+0.09%) |
Mar 11, 2024 | 6.940 | 6.960 | 6.890 | 6.950 | 19,842 | -0.03(-0.43%) |
Mar 08, 2024 | 7.080 | 7.130 | 6.980 | 6.980 | 13,698 | -0.02(-0.36%) |
Mar 07, 2024 | 6.971 | 7.020 | 6.960 | 7.005 | 16,060 | +0.18(+2.71%) |
Mar 06, 2024 | 6.800 | 6.859 | 6.780 | 6.820 | 25,482 | -0.08(-1.16%) |
Mar 05, 2024 | 6.890 | 6.950 | 6.830 | 6.900 | 27,093 | +0.19(+2.83%) |
Mar 04, 2024 | 6.710 | 6.809 | 6.680 | 6.710 | 63,018 | -0.27(-3.87%) |