Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 4,200 | -0.02(-2.22%) |
Mar 27, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 1,405 | +0.00(+0.22%) |
Mar 26, 2024 | 0.9000 | 0.9500 | 0.8980 | 0.8980 | 5,594 | +0.02(+2.03%) |
Mar 25, 2024 | 0.9500 | 0.9500 | 0.8220 | 0.8801 | 200,663 | -0.07(-7.36%) |
Mar 22, 2024 | 0.9900 | 1.005 | 0.9500 | 0.9500 | 26,520 | -0.01(-1.04%) |
Mar 21, 2024 | 1.020 | 1.020 | 0.9600 | 0.9600 | 3,205 | -0.05(-4.95%) |
Mar 20, 2024 | 0.9600 | 1.040 | 0.9600 | 1.010 | 6,779 | +0.03(+3.06%) |
Mar 19, 2024 | 1.020 | 1.020 | 0.9600 | 0.9800 | 9,500 | -0.02(-2.00%) |
Mar 18, 2024 | 1.010 | 1.010 | 0.9500 | 1.000 | 34,692 | -0.08(-7.41%) |
Mar 15, 2024 | 1.060 | 1.100 | 1.010 | 1.080 | 1,059 | +0.07(+6.93%) |
Mar 14, 2024 | 1.037 | 1.100 | 1.010 | 1.010 | 25,766 | +0.00(+0.00%) |
Mar 13, 2024 | 1.090 | 1.090 | 1.010 | 1.010 | 17,932 | -0.08(-7.34%) |
Mar 12, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 6,802 | +0.04(+3.32%) |
Mar 11, 2024 | 1.070 | 1.075 | 1.050 | 1.055 | 6,650 | -0.05(-4.18%) |
Mar 08, 2024 | 1.087 | 1.101 | 1.080 | 1.101 | 7,600 | -0.01(-0.72%) |
Mar 07, 2024 | 1.108 | 1.109 | 1.100 | 1.109 | 2,845 | +0.03(+2.69%) |
Mar 06, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 6,199 | +0.00(+0.00%) |
Mar 05, 2024 | 1.100 | 1.120 | 1.070 | 1.080 | 39,840 | -0.02(-1.82%) |
Mar 04, 2024 | 1.100 | 1.100 | 1.070 | 1.100 | 68,217 | -0.02(-1.79%) |
Mar 01, 2024 | 1.118 | 1.120 | 1.100 | 1.120 | 31,630 | -0.00(-0.22%) |
Feb 29, 2024 | 1.124 | 1.130 | 1.100 | 1.123 | 12,200 | +0.00(+0.22%) |
Feb 28, 2024 | 1.110 | 1.125 | 1.110 | 1.120 | 1,795 | +0.00(+0.00%) |
Feb 27, 2024 | 1.135 | 1.135 | 1.120 | 1.120 | 6,101 | +0.00(+0.00%) |
Feb 26, 2024 | 1.140 | 1.140 | 1.120 | 1.120 | 1,798 | -0.03(-2.61%) |
Feb 23, 2024 | 1.150 | 1.160 | 1.150 | 1.150 | 2,320 | +0.00(+0.00%) |
Feb 22, 2024 | 1.170 | 1.170 | 1.150 | 1.150 | 14,676 | +0.00(+0.00%) |
Feb 21, 2024 | 1.160 | 1.170 | 1.150 | 1.150 | 2,125 | -0.02(-1.71%) |
Feb 20, 2024 | 1.193 | 1.193 | 1.150 | 1.170 | 126,904 | -0.03(-2.50%) |
Feb 16, 2024 | 1.195 | 1.200 | 1.190 | 1.200 | 40,100 | +0.00(+0.00%) |
Feb 15, 2024 | 1.193 | 1.200 | 1.190 | 1.200 | 50,128 | +0.01(+0.84%) |
Feb 14, 2024 | 1.195 | 1.195 | 1.190 | 1.190 | 6,425 | -0.01(-0.83%) |
Feb 13, 2024 | 1.195 | 1.210 | 1.190 | 1.200 | 18,109 | +0.00(+0.00%) |
Feb 12, 2024 | 1.200 | 1.202 | 1.190 | 1.200 | 27,568 | +0.01(+0.84%) |
Feb 09, 2024 | 1.190 | 1.190 | 1.150 | 1.190 | 14,739 | +0.00(+0.00%) |
Feb 08, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 3,300 | +0.00(+0.00%) |
Feb 07, 2024 | 1.190 | 1.195 | 1.190 | 1.190 | 8,020 | -0.01(-0.83%) |
Feb 06, 2024 | 1.192 | 1.205 | 1.190 | 1.200 | 86,473 | +0.01(+0.84%) |
Feb 05, 2024 | 1.200 | 1.200 | 1.190 | 1.190 | 2,538 | -0.01(-0.83%) |
Feb 02, 2024 | 1.196 | 1.200 | 1.190 | 1.200 | 48,502 | +0.01(+0.84%) |
Feb 01, 2024 | 1.205 | 1.210 | 1.190 | 1.190 | 38,401 | -0.01(-0.83%) |
Jan 31, 2024 | 1.205 | 1.210 | 1.200 | 1.200 | 13,532 | -0.01(-0.83%) |
Jan 30, 2024 | 1.230 | 1.270 | 1.210 | 1.210 | 78,534 | -0.06(-4.72%) |
Jan 29, 2024 | 1.200 | 1.270 | 1.200 | 1.270 | 11,719 | +0.06(+4.96%) |
Jan 26, 2024 | 1.230 | 1.230 | 1.210 | 1.210 | 19,204 | +0.00(+0.00%) |
Jan 25, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 108 | -0.02(-1.71%) |
Jan 24, 2024 | 1.280 | 1.280 | 1.230 | 1.231 | 5,314 | -0.05(-3.83%) |
Jan 23, 2024 | 1.230 | 1.280 | 1.230 | 1.280 | 600 | +0.07(+5.79%) |
Jan 22, 2024 | 1.210 | 1.220 | 1.210 | 1.210 | 5,563 | -0.04(-3.20%) |
Jan 19, 2024 | 1.280 | 1.280 | 1.210 | 1.250 | 21,673 | +0.03(+2.46%) |
Jan 18, 2024 | 1.220 | 1.250 | 1.220 | 1.220 | 8,175 | -0.03(-2.40%) |
Jan 17, 2024 | 1.250 | 1.250 | 1.200 | 1.250 | 34,485 | +0.03(+2.46%) |
Jan 16, 2024 | 1.134 | 1.300 | 1.110 | 1.220 | 33,466 | +0.14(+12.96%) |
Jan 12, 2024 | 1.025 | 1.080 | 1.025 | 1.080 | 5,430 | +0.04(+4.05%) |
Jan 11, 2024 | 1.060 | 1.070 | 1.000 | 1.038 | 9,944 | +0.03(+2.77%) |
Jan 10, 2024 | 1.000 | 1.030 | 0.9950 | 1.010 | 7,500 | +0.05(+5.21%) |
Jan 09, 2024 | 0.9450 | 0.9800 | 0.9400 | 0.9600 | 8,900 | +0.01(+1.37%) |
Jan 08, 2024 | 0.9475 | 0.9475 | 0.9470 | 0.9470 | 2,190 | +0.02(+1.83%) |
Jan 05, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 2,025 | +0.01(+0.54%) |
Jan 04, 2024 | 0.9225 | 0.9500 | 0.9225 | 0.9250 | 2,848 | +0.00(+0.38%) |
Jan 03, 2024 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 1,000 | -0.00(-0.25%) |