Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 9.242 | 9.242 | 9.242 | 1,500 | +0.05(+0.57%) | |
Mar 30, 2017 | 9.230 | 9.230 | 9.185 | 9.190 | 3,200 | +0.01(+0.16%) |
Mar 29, 2017 | 9.175 | 9.175 | 9.175 | 9.175 | 6,762 | -0.08(-0.87%) |
Mar 27, 2017 | 9.255 | 9.255 | 9.255 | 3,800 | +0.02(+0.21%) | |
Mar 23, 2017 | 9.236 | 9.236 | 9.236 | 9,400 | -0.20(-2.15%) | |
Mar 22, 2017 | 9.438 | 9.438 | 9.438 | 9.438 | 1,000 | -0.03(-0.34%) |
Mar 21, 2017 | 9.623 | 9.631 | 9.470 | 9.470 | 2,800 | -0.04(-0.46%) |
Mar 20, 2017 | 9.580 | 9.580 | 9.514 | 9.514 | 7,189 | -0.24(-2.48%) |
Mar 16, 2017 | 9.756 | 9.756 | 9.756 | 25,000 | +0.04(+0.44%) | |
Mar 15, 2017 | 9.718 | 9.718 | 9.713 | 9.713 | 3,800 | +0.24(+2.57%) |
Mar 13, 2017 | 9.470 | 9.470 | 9.470 | 8,400 | -0.19(-1.93%) | |
Mar 10, 2017 | 9.649 | 9.704 | 9.649 | 9.656 | 56,615 | -0.94(-8.88%) |
Mar 08, 2017 | 10.60 | 10.60 | 10.60 | 0 | -0.03(-0.26%) | |
Mar 07, 2017 | 10.65 | 10.65 | 10.62 | 10.62 | 200,254 | +0.02(+0.21%) |
Mar 06, 2017 | 10.60 | 10.60 | 10.60 | 10.60 | 375 | +0.04(+0.38%) |
Mar 02, 2017 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.04%) | |
Mar 01, 2017 | 10.60 | 10.60 | 10.56 | 10.56 | 700 | -0.01(-0.10%) |
Feb 28, 2017 | 10.57 | 10.57 | 10.57 | 10.57 | 691 | -0.11(-1.06%) |
Feb 24, 2017 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.31%) | |
Feb 21, 2017 | 10.65 | 10.65 | 10.65 | 0 | -0.02(-0.15%) | |
Feb 17, 2017 | 10.67 | 10.67 | 10.67 | 0 | -0.04(-0.35%) | |
Feb 16, 2017 | 10.68 | 10.73 | 10.68 | 10.70 | 25,500 | +0.02(+0.21%) |
Feb 15, 2017 | 10.68 | 10.68 | 10.68 | 10.68 | 8,495 | +0.11(+1.02%) |
Feb 14, 2017 | 10.52 | 10.57 | 10.52 | 10.57 | 154,943 | +0.18(+1.71%) |
Feb 13, 2017 | 10.38 | 10.40 | 10.36 | 10.40 | 1,006 | +0.47(+4.70%) |
Feb 08, 2017 | 9.928 | 9.928 | 9.928 | 10 | -0.05(-0.51%) | |
Feb 07, 2017 | 9.979 | 9.979 | 9.979 | 9.979 | 200 | +0.05(+0.46%) |
Feb 06, 2017 | 9.906 | 9.933 | 9.906 | 9.933 | 205,000 | +0.22(+2.25%) |
Feb 03, 2017 | 9.690 | 9.715 | 9.690 | 9.715 | 100,900 | +0.02(+0.22%) |
Feb 02, 2017 | 9.694 | 9.694 | 9.694 | 9.694 | 200,000 | +0.07(+0.77%) |
Jan 30, 2017 | 9.620 | 9.620 | 9.620 | 0 | -0.29(-2.89%) | |
Jan 26, 2017 | 9.906 | 9.906 | 9.906 | 231,381 | +0.02(+0.16%) | |
Jan 25, 2017 | 9.703 | 9.890 | 9.703 | 9.890 | 32,775 | +0.28(+2.94%) |
Jan 24, 2017 | 9.608 | 9.608 | 9.608 | 9.608 | 263,300 | +0.15(+1.54%) |
Jan 23, 2017 | 9.462 | 9.477 | 9.454 | 9.462 | 875,600 | +0.14(+1.54%) |
Jan 20, 2017 | 9.152 | 9.319 | 9.152 | 9.318 | 551,750 | +0.18(+2.00%) |
Jan 19, 2017 | 9.136 | 9.136 | 9.136 | 9.136 | 273,618 | -0.06(-0.62%) |
Jan 18, 2017 | 9.214 | 9.214 | 9.192 | 9.192 | 335,300 | -0.23(-2.40%) |
Jan 11, 2017 | 9.418 | 9.418 | 9.418 | 0 | +0.04(+0.45%) |