Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 6.171 | 6.171 | 6.171 | 0 | -0.23(-3.62%) | |
Mar 27, 2019 | 6.322 | 6.403 | 6.315 | 6.403 | 15,000 | +0.10(+1.52%) |
Mar 25, 2019 | 6.307 | 6.307 | 6.307 | 0 | +0.06(+0.95%) | |
Mar 21, 2019 | 6.247 | 6.247 | 6.247 | 0 | -0.06(-1.00%) | |
Mar 20, 2019 | 6.240 | 6.311 | 6.236 | 6.311 | 2,650 | +0.06(+1.03%) |
Mar 18, 2019 | 6.246 | 6.246 | 6.246 | 0 | +0.23(+3.82%) | |
Mar 15, 2019 | 6.016 | 6.016 | 6.016 | 1 | +0.00(+0.00%) | |
Mar 14, 2019 | 6.011 | 6.016 | 6.011 | 6.016 | 1,125 | -0.03(-0.56%) |
Mar 13, 2019 | 6.050 | 6.050 | 6.050 | 6.050 | 5,455 | -0.06(-1.03%) |
Mar 12, 2019 | 6.069 | 6.113 | 6.069 | 6.113 | 3,250 | +0.46(+8.18%) |
Mar 11, 2019 | 5.651 | 5.651 | 5.651 | 10 | +0.00(+0.00%) | |
Mar 04, 2019 | 5.651 | 5.651 | 5.651 | 0 | -0.13(-2.23%) | |
Feb 28, 2019 | 5.780 | 5.780 | 5.780 | 0 | +0.01(+0.20%) | |
Feb 27, 2019 | 5.763 | 5.769 | 5.762 | 5.769 | 12,798 | +0.15(+2.74%) |
Feb 22, 2019 | 5.615 | 5.615 | 5.615 | 0 | +0.03(+0.50%) | |
Feb 21, 2019 | 5.587 | 5.587 | 5.587 | 5.587 | 350 | -0.08(-1.40%) |
Feb 20, 2019 | 5.732 | 5.732 | 5.666 | 5.666 | 10,250 | +0.17(+3.06%) |
Feb 19, 2019 | 5.450 | 5.500 | 5.450 | 5.498 | 5,732 | -0.08(-1.48%) |
Feb 15, 2019 | 5.581 | 5.581 | 5.581 | 5.581 | 1,900 | +0.15(+2.75%) |
Feb 12, 2019 | 5.432 | 5.432 | 5.432 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 5.415 | 5.432 | 5.415 | 5.432 | 3,500 | +0.13(+2.37%) |
Feb 08, 2019 | 5.306 | 5.306 | 5.306 | 30 | +0.00(+0.00%) | |
Feb 07, 2019 | 5.306 | 5.306 | 5.306 | 5.306 | 100 | +0.03(+0.55%) |
Feb 05, 2019 | 5.277 | 5.277 | 5.277 | 0 | -0.05(-0.93%) | |
Feb 04, 2019 | 5.327 | 5.327 | 5.327 | 5.327 | 425 | -0.04(-0.83%) |
Feb 01, 2019 | 5.371 | 5.371 | 5.371 | 5.371 | 800 | +0.07(+1.30%) |
Jan 28, 2019 | 5.302 | 5.302 | 5.302 | 0 | -0.03(-0.52%) | |
Jan 24, 2019 | 5.330 | 5.330 | 5.330 | 0 | -0.04(-0.74%) | |
Jan 23, 2019 | 5.370 | 5.370 | 5.370 | 5.370 | 800 | -0.10(-1.86%) |
Jan 18, 2019 | 5.472 | 5.472 | 5.472 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 5.471 | 5.472 | 5.471 | 5.472 | 2,036 | -0.20(-3.59%) |
Jan 16, 2019 | 5.676 | 5.676 | 5.676 | 5.676 | 245 | -0.02(-0.31%) |
Jan 15, 2019 | 5.693 | 5.693 | 5.693 | 5.693 | 610 | +0.00(+0.04%) |
Jan 14, 2019 | 5.691 | 5.691 | 5.691 | 5.691 | 610 | -0.04(-0.78%) |
Jan 10, 2019 | 5.736 | 5.736 | 5.736 | 0 | +0.13(+2.33%) | |
Jan 08, 2019 | 5.605 | 5.605 | 5.605 | 0 | -0.05(-0.84%) | |
Jan 07, 2019 | 5.652 | 5.652 | 5.652 | 5.652 | 1,000 | +0.17(+3.17%) |
Jan 04, 2019 | 5.450 | 5.508 | 5.450 | 5.479 | 9,200 | +0.55(+11.13%) |