Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 58,647,900 | +0.00(+20.00%) |
Mar 28, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 41,022,788 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,152,032 | -0.00(-16.67%) |
Mar 26, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 2,533,338 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,449,248 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,775,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,385,002 | +0.00(+20.00%) |
Mar 20, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 504,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 860,846 | -0.00(-16.67%) |
Mar 18, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 608,365 | -0.00(-14.29%) |
Mar 15, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,700,200 | +0.00(+16.67%) |
Mar 14, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 5,605,627 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 932,000 | -0.00(-14.29%) |
Mar 12, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,070,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 695,527 | +0.00(+16.67%) |
Mar 08, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,295,400 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,656,480 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,097,860 | -0.00(-14.29%) |
Mar 05, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 804,100 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 617,111 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,420,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 484,700 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 10,593,720 | +0.00(+16.67%) |
Feb 26, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 19,489,964 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 487,450 | -0.00(-14.29%) |
Feb 22, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,629,700 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 462,727 | -0.00(-12.50%) |
Feb 20, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 283,022 | +0.00(+14.29%) |
Feb 19, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,356,048 | -0.00(-12.50%) |
Feb 15, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,097,800 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 78,050 | +0.00(+14.29%) |
Feb 13, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,609,000 | -0.00(-12.50%) |
Feb 12, 2019 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 4,742,154 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4,070,948 | -0.00(-11.11%) |
Feb 08, 2019 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,421,100 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 861,500 | +0.00(+12.50%) |
Feb 06, 2019 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 8,435,000 | -0.00(-11.11%) |
Feb 05, 2019 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 235,515 | +0.00(+12.50%) |
Feb 04, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 27,211,548 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 250,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 68,149 | +0.00(+14.29%) |
Jan 30, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,394,686 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 13,015,514 | -0.00(-12.50%) |
Jan 28, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,683,385 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 299,700 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 105,699 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 865,772 | -0.00(-11.11%) |
Jan 22, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 2,022,700 | +0.00(+12.50%) |
Jan 18, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,315,400 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 277,833 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 345,085 | +0.00(+14.29%) |
Jan 15, 2019 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 3,462,050 | +0.00(+16.67%) |
Jan 14, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,843,139 | -0.00(-25.00%) |
Jan 11, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 938,000 | +0.00(+14.29%) |
Jan 10, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 535,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 860,033 | +0.00(+0.00%) |
Jan 08, 2019 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 8,086,349 | +0.00(+16.67%) |
Jan 07, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,433,225 | -0.00(-14.29%) |
Jan 04, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 220,300 | +0.00(+16.67%) |
Jan 03, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 2,502,410 | +0.00(+0.00%) |