Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,219 | +0.11(+25.00%) |
Mar 30, 2021 | 0.5500 | 0.5500 | 0.4400 | 0.4400 | 2,232 | -0.10(-18.52%) |
Mar 29, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 281 | -0.01(-1.64%) |
Mar 26, 2021 | 0.5500 | 0.5500 | 0.5350 | 0.5490 | 6,400 | +0.05(+9.80%) |
Mar 25, 2021 | 0.5000 | 0.5755 | 0.4400 | 0.5000 | 24,575 | +0.03(+6.59%) |
Mar 24, 2021 | 0.6200 | 0.6200 | 0.4500 | 0.4691 | 33,046 | -0.33(-41.27%) |
Mar 23, 2021 | 0.5136 | 0.7988 | 0.4702 | 0.7988 | 19,779 | +0.32(+66.42%) |
Mar 22, 2021 | 0.5000 | 0.5001 | 0.4800 | 0.4800 | 21,326 | -0.02(-4.02%) |
Mar 19, 2021 | 0.4801 | 0.6000 | 0.4801 | 0.5001 | 4,900 | +0.03(+6.38%) |
Mar 18, 2021 | 0.4701 | 0.4701 | 0.4701 | 87 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 423 | -0.13(-21.65%) |
Mar 16, 2021 | 0.6000 | 0.6000 | 0.6000 | 78 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.6000 | 0.6000 | 0.6000 | 210 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 100 | +0.00(+0.00%) |
Mar 11, 2021 | 0.5800 | 0.6000 | 0.5400 | 0.6000 | 5,278 | +0.10(+19.98%) |
Mar 10, 2021 | 0.5400 | 0.5400 | 0.5001 | 0.5001 | 2,250 | -0.09(-15.24%) |
Mar 09, 2021 | 0.7001 | 0.8831 | 0.5020 | 0.5900 | 28,459 | -0.15(-20.27%) |
Mar 08, 2021 | 0.6771 | 0.8098 | 0.6771 | 0.7400 | 1,132 | +0.27(+57.41%) |
Mar 05, 2021 | 0.4701 | 0.5500 | 0.4701 | 0.4701 | 3,700 | -0.07(-12.94%) |
Mar 04, 2021 | 0.7800 | 0.8500 | 0.5400 | 0.5400 | 14,492 | -0.21(-28.00%) |
Mar 03, 2021 | 0.5000 | 0.8500 | 0.4601 | 0.7500 | 57,020 | +0.29(+63.01%) |
Mar 02, 2021 | 0.5051 | 0.5100 | 0.4601 | 0.4601 | 811 | +0.00(+0.02%) |
Mar 01, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,004 | -0.01(-2.15%) |
Feb 26, 2021 | 0.4700 | 0.4702 | 0.4620 | 0.4701 | 6,700 | +0.00(+0.02%) |
Feb 25, 2021 | 0.6300 | 0.6300 | 0.4500 | 0.4700 | 9,352 | -0.15(-24.19%) |
Feb 24, 2021 | 0.7500 | 0.7500 | 0.6200 | 0.6200 | 705 | -0.08(-11.43%) |
Feb 23, 2021 | 0.5105 | 0.7100 | 0.4431 | 0.7000 | 20,661 | +0.23(+48.59%) |
Feb 22, 2021 | 0.7100 | 0.7100 | 0.4711 | 0.4711 | 2,129 | +0.03(+6.34%) |
Feb 19, 2021 | 0.4965 | 0.5500 | 0.4430 | 0.4430 | 500 | +0.00(+0.23%) |
Feb 18, 2021 | 0.4280 | 0.5500 | 0.4280 | 0.4420 | 4,169 | +0.01(+3.27%) |
Feb 17, 2021 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 217 | +0.00(+0.47%) |
Feb 16, 2021 | 0.5500 | 0.8500 | 0.4160 | 0.4260 | 32,224 | -0.02(-5.33%) |
Feb 12, 2021 | 0.4500 | 0.4500 | 0.4500 | 86 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.4035 | 0.5150 | 0.4035 | 0.4500 | 3,123 | -0.09(-16.67%) |
Feb 10, 2021 | 0.5100 | 0.5500 | 0.4010 | 0.5400 | 4,508 | +0.01(+1.89%) |
Feb 09, 2021 | 0.5500 | 0.5500 | 0.5001 | 0.5300 | 7,571 | -0.02(-3.65%) |
Feb 08, 2021 | 0.8250 | 0.8250 | 0.5106 | 0.5501 | 2,923 | +0.04(+7.74%) |
Feb 05, 2021 | 0.6880 | 0.6880 | 0.5101 | 0.5106 | 2,300 | +0.01(+2.10%) |
Feb 04, 2021 | 0.6950 | 0.6950 | 0.3920 | 0.5001 | 9,107 | -0.05(-9.07%) |
Feb 03, 2021 | 0.3900 | 0.7584 | 0.3900 | 0.5500 | 5,877 | +0.17(+44.74%) |
Feb 02, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 136 | -0.05(-11.63%) |
Feb 01, 2021 | 0.4400 | 0.6750 | 0.4300 | 0.4300 | 7,055 | +0.03(+7.50%) |
Jan 29, 2021 | 0.4000 | 0.7120 | 0.4000 | 0.4000 | 2,800 | -0.05(-11.86%) |
Jan 28, 2021 | 0.4518 | 0.4600 | 0.3800 | 0.4538 | 2,012 | +0.06(+16.36%) |
Jan 27, 2021 | 0.3910 | 0.4250 | 0.3801 | 0.3900 | 21,754 | -0.01(-2.74%) |
Jan 26, 2021 | 0.7150 | 0.7150 | 0.3800 | 0.4010 | 6,578 | -0.09(-18.16%) |
Jan 25, 2021 | 0.3810 | 0.5090 | 0.3810 | 0.4900 | 2,139 | -0.02(-2.97%) |
Jan 22, 2021 | 0.5000 | 0.5050 | 0.4380 | 0.5050 | 23,400 | +0.01(+1.00%) |
Jan 21, 2021 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 611 | +0.08(+20.34%) |
Jan 20, 2021 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 1,631 | -0.03(-7.67%) |
Jan 19, 2021 | 0.4162 | 0.5000 | 0.4162 | 0.4500 | 10,062 | +0.02(+3.45%) |
Jan 15, 2021 | 0.6000 | 0.6700 | 0.4350 | 0.4350 | 5,800 | -0.07(-13.00%) |
Jan 14, 2021 | 0.4975 | 0.5000 | 0.4155 | 0.5000 | 7,804 | +0.06(+14.81%) |
Jan 13, 2021 | 0.4605 | 0.5300 | 0.4355 | 0.4355 | 2,522 | -0.01(-3.22%) |
Jan 12, 2021 | 0.4405 | 0.4500 | 0.4405 | 0.4500 | 5,383 | +0.00(+1.01%) |
Jan 11, 2021 | 0.4455 | 0.4455 | 0.4200 | 0.4455 | 581 | +0.08(+20.41%) |
Jan 08, 2021 | 0.3500 | 0.6000 | 0.3500 | 0.3700 | 15,900 | -0.03(-7.50%) |
Jan 07, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 676 | +0.00(+0.00%) |
Jan 06, 2021 | 0.5000 | 0.5250 | 0.4000 | 0.4000 | 12,728 | +0.00(+0.00%) |
Jan 05, 2021 | 0.4532 | 0.5100 | 0.3955 | 0.4000 | 4,376 | +0.04(+11.11%) |