Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 11.03 | 11.08 | 11.03 | 11.08 | 275 | +0.24(+2.21%) |
Mar 28, 2014 | 10.89 | 10.92 | 10.84 | 10.84 | 0 | -0.03(-0.28%) |
Mar 27, 2014 | 10.90 | 10.90 | 10.87 | 10.87 | 737 | -0.01(-0.09%) |
Mar 26, 2014 | 11.05 | 11.05 | 10.86 | 10.88 | 16,718 | -0.01(-0.09%) |
Mar 25, 2014 | 10.95 | 10.95 | 10.89 | 10.89 | 356 | +0.00(+0.00%) |
Mar 24, 2014 | 10.97 | 11.08 | 10.89 | 10.89 | 1,590 | -0.16(-1.45%) |
Mar 21, 2014 | 11.05 | 11.05 | 11.05 | 11.05 | 208 | +0.00(+0.00%) |
Mar 20, 2014 | 11.06 | 11.06 | 11.05 | 11.05 | 810 | -0.35(-3.07%) |
Mar 19, 2014 | 11.40 | 11.40 | 11.40 | 11.40 | 312 | +0.13(+1.15%) |
Mar 18, 2014 | 11.27 | 11.27 | 11.27 | 11.27 | 698 | -0.01(-0.08%) |
Mar 17, 2014 | 11.15 | 11.30 | 11.15 | 11.28 | 84,297 | +0.28(+2.55%) |
Mar 13, 2014 | 11.00 | 11.00 | 11.00 | 0 | -0.09(-0.81%) | |
Mar 12, 2014 | 11.17 | 11.20 | 11.09 | 11.09 | 5,821 | -0.28(-2.46%) |
Mar 10, 2014 | 11.37 | 11.37 | 11.37 | 0 | -0.35(-2.99%) | |
Mar 06, 2014 | 11.72 | 11.72 | 11.72 | 20 | +0.00(+0.00%) | |
Mar 05, 2014 | 11.69 | 11.72 | 11.69 | 11.72 | 2,306 | +0.02(+0.17%) |
Mar 04, 2014 | 11.65 | 11.70 | 11.65 | 11.70 | 1,353 | +0.28(+2.45%) |
Mar 03, 2014 | 11.42 | 11.42 | 11.42 | 11.42 | 15,339 | -0.15(-1.30%) |
Feb 28, 2014 | 11.60 | 11.65 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Feb 27, 2014 | 11.50 | 11.55 | 11.50 | 11.55 | 1,704 | -0.05(-0.43%) |
Feb 26, 2014 | 11.50 | 11.60 | 11.50 | 11.60 | 334 | -0.05(-0.47%) |
Feb 25, 2014 | 11.70 | 11.74 | 11.58 | 11.65 | 2,558 | +0.08(+0.73%) |
Feb 24, 2014 | 11.57 | 11.57 | 11.57 | 11.57 | 668 | +0.01(+0.09%) |
Feb 21, 2014 | 11.70 | 11.70 | 11.56 | 11.56 | 0 | -0.04(-0.34%) |
Feb 20, 2014 | 11.60 | 11.60 | 11.60 | 11.60 | 1,144 | +0.12(+1.05%) |
Feb 19, 2014 | 11.54 | 11.54 | 11.48 | 11.48 | 2,862 | +0.07(+0.61%) |
Feb 18, 2014 | 11.44 | 11.44 | 11.41 | 11.41 | 1,243 | +0.15(+1.33%) |
Feb 14, 2014 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 11.20 | 11.26 | 11.04 | 11.26 | 4,194 | -0.01(-0.09%) |
Feb 12, 2014 | 11.11 | 11.27 | 11.11 | 11.27 | 436 | +0.20(+1.81%) |
Feb 11, 2014 | 11.10 | 11.20 | 11.07 | 11.07 | 2,064 | +0.12(+1.10%) |
Feb 10, 2014 | 10.95 | 11.04 | 10.95 | 10.95 | 1,254 | +0.02(+0.18%) |
Feb 07, 2014 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.19(+1.77%) |
Feb 06, 2014 | 10.73 | 10.74 | 10.73 | 10.74 | 597 | -0.15(-1.38%) |
Feb 05, 2014 | 10.65 | 10.89 | 10.60 | 10.89 | 4,941 | +0.26(+2.45%) |
Feb 04, 2014 | 10.60 | 10.80 | 10.60 | 10.63 | 1,813 | -0.15(-1.39%) |
Feb 03, 2014 | 10.78 | 10.78 | 10.78 | 10.78 | 505 | -0.12(-1.10%) |
Jan 31, 2014 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.15(-1.40%) |
Jan 30, 2014 | 11.10 | 11.10 | 11.00 | 11.05 | 1,675 | -0.03(-0.23%) |
Jan 28, 2014 | 11.08 | 11.08 | 11.08 | 11.08 | 65 | +0.01(+0.09%) |
Jan 27, 2014 | 11.04 | 11.07 | 11.04 | 11.07 | 5,492 | +0.02(+0.18%) |
Jan 24, 2014 | 11.00 | 11.05 | 10.99 | 11.05 | 0 | -0.16(-1.43%) |
Jan 23, 2014 | 11.10 | 11.30 | 11.10 | 11.21 | 13,980 | +0.11(+0.99%) |
Jan 22, 2014 | 11.08 | 11.10 | 11.08 | 11.10 | 443 | +0.04(+0.36%) |
Jan 21, 2014 | 11.02 | 11.06 | 11.02 | 11.06 | 370 | +0.14(+1.28%) |
Jan 17, 2014 | 10.92 | 10.92 | 10.92 | 0 | +0.22(+2.06%) | |
Jan 16, 2014 | 10.61 | 10.75 | 10.61 | 10.70 | 1,608 | -0.06(-0.56%) |
Jan 15, 2014 | 10.76 | 10.76 | 10.76 | 10.76 | 1,538 | +0.01(+0.09%) |
Jan 14, 2014 | 10.75 | 10.75 | 10.75 | 10.75 | 306 | +0.34(+3.27%) |
Jan 13, 2014 | 10.51 | 10.52 | 10.41 | 10.41 | 16,444 | -0.18(-1.70%) |
Jan 10, 2014 | 10.56 | 10.59 | 10.56 | 10.59 | 2,009 | +0.15(+1.44%) |
Jan 07, 2014 | 10.44 | 10.44 | 10.44 | 0 | +0.34(+3.37%) | |
Jan 06, 2014 | 10.10 | 10.10 | 10.10 | 10.10 | 2,045 | -0.17(-1.66%) |
Jan 03, 2014 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.10%) |