Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.990 | 5.030 | 4.950 | 5.015 | 10,361 | +0.10(+2.14%) |
May 02, 2024 | 4.900 | 4.910 | 4.874 | 4.910 | 9,878 | +0.05(+1.03%) |
May 01, 2024 | 4.860 | 4.860 | 4.860 | 4.860 | 880 | +0.08(+1.67%) |
Apr 30, 2024 | 4.830 | 4.830 | 4.780 | 4.780 | 34,956 | -0.08(-1.75%) |
Apr 29, 2024 | 4.870 | 4.883 | 4.850 | 4.865 | 6,241 | +0.00(+0.00%) |
Apr 26, 2024 | 4.880 | 4.880 | 4.840 | 4.865 | 10,909 | +0.04(+0.72%) |
Apr 25, 2024 | 4.780 | 4.830 | 4.770 | 4.830 | 3,418 | +0.04(+0.84%) |
Apr 24, 2024 | 4.760 | 4.793 | 4.760 | 4.790 | 1,201 | -0.07(-1.44%) |
Apr 23, 2024 | 4.813 | 4.860 | 4.810 | 4.860 | 6,492 | +0.11(+2.32%) |
Apr 22, 2024 | 4.750 | 4.789 | 4.740 | 4.750 | 1,983 | +0.06(+1.28%) |
Apr 19, 2024 | 4.670 | 4.749 | 4.650 | 4.690 | 6,146 | +0.00(+0.00%) |
Apr 18, 2024 | 4.670 | 4.729 | 4.640 | 4.690 | 6,577 | +0.12(+2.63%) |
Apr 17, 2024 | 4.780 | 4.780 | 4.530 | 4.570 | 4,132 | -0.00(-0.01%) |
Apr 16, 2024 | 4.600 | 4.610 | 4.560 | 4.570 | 5,547 | -0.07(-1.50%) |
Apr 15, 2024 | 4.690 | 4.720 | 4.640 | 4.640 | 19,165 | -0.03(-0.64%) |
Apr 12, 2024 | 4.692 | 4.719 | 4.660 | 4.670 | 8,201 | -0.10(-2.11%) |
Apr 11, 2024 | 4.740 | 4.820 | 4.730 | 4.771 | 13,424 | +0.00(+0.01%) |
Apr 10, 2024 | 4.760 | 4.770 | 4.720 | 4.770 | 6,162 | -0.11(-2.15%) |
Apr 09, 2024 | 4.880 | 4.900 | 4.860 | 4.875 | 8,075 | -0.02(-0.41%) |
Apr 08, 2024 | 4.860 | 4.920 | 4.860 | 4.895 | 3,224 | +0.08(+1.77%) |
Apr 05, 2024 | 4.825 | 4.830 | 4.810 | 4.810 | 2,414 | +0.00(+0.00%) |
Apr 04, 2024 | 4.885 | 4.890 | 4.810 | 4.810 | 4,722 | +0.04(+0.83%) |
Apr 03, 2024 | 4.750 | 4.800 | 4.750 | 4.771 | 1,954 | -0.01(-0.20%) |
Apr 02, 2024 | 4.760 | 4.780 | 4.760 | 4.780 | 2,221 | -0.17(-3.41%) |
Apr 01, 2024 | 4.880 | 4.950 | 4.880 | 4.949 | 1,409 | -0.00(-0.02%) |
Mar 28, 2024 | 4.979 | 4.980 | 4.950 | 4.950 | 3,738 | +0.01(+0.20%) |
Mar 27, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 821 | +0.02(+0.49%) |
Mar 26, 2024 | 4.930 | 4.940 | 4.916 | 4.916 | 1,627 | -0.02(-0.49%) |
Mar 25, 2024 | 4.905 | 4.940 | 4.850 | 4.940 | 5,518 | +0.05(+1.02%) |
Mar 22, 2024 | 4.920 | 4.920 | 4.890 | 4.890 | 2,458 | -0.02(-0.41%) |
Mar 21, 2024 | 4.880 | 4.950 | 4.860 | 4.910 | 19,580 | +0.15(+3.15%) |
Mar 20, 2024 | 4.700 | 4.760 | 4.680 | 4.760 | 7,209 | +0.10(+2.19%) |
Mar 19, 2024 | 4.650 | 4.690 | 4.650 | 4.658 | 3,663 | -0.07(-1.52%) |
Mar 18, 2024 | 4.720 | 4.730 | 4.671 | 4.730 | 8,173 | +0.10(+2.16%) |
Mar 15, 2024 | 4.650 | 4.720 | 4.630 | 4.630 | 21,161 | +0.02(+0.43%) |
Mar 14, 2024 | 4.679 | 4.679 | 4.590 | 4.610 | 36,321 | -0.04(-0.86%) |
Mar 13, 2024 | 4.620 | 4.700 | 4.620 | 4.650 | 8,557 | +0.04(+0.87%) |
Mar 12, 2024 | 4.600 | 4.640 | 4.590 | 4.610 | 8,208 | -0.07(-1.50%) |
Mar 11, 2024 | 4.610 | 4.680 | 4.610 | 4.680 | 2,733 | +0.02(+0.43%) |
Mar 08, 2024 | 4.660 | 4.690 | 4.640 | 4.660 | 5,074 | +0.08(+1.75%) |
Mar 07, 2024 | 4.531 | 4.580 | 4.531 | 4.580 | 2,513 | +0.02(+0.44%) |
Mar 06, 2024 | 4.530 | 4.603 | 4.530 | 4.560 | 9,247 | +0.04(+0.88%) |
Mar 05, 2024 | 4.450 | 4.539 | 4.450 | 4.520 | 10,966 | +0.06(+1.34%) |
Mar 04, 2024 | 4.490 | 4.500 | 4.460 | 4.460 | 4,298 | -0.03(-0.77%) |