Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 2.060 | 2.060 | 2.060 | 2.060 | 1,000 | -0.03(-1.44%) |
Mar 30, 2017 | 2.090 | 2.090 | 2.081 | 2.090 | 9,343 | +0.00(+0.00%) |
Mar 29, 2017 | 2.080 | 2.090 | 2.080 | 2.090 | 1,470 | +0.03(+1.46%) |
Mar 28, 2017 | 2.070 | 2.070 | 2.060 | 2.060 | 1,250 | +0.08(+4.04%) |
Mar 27, 2017 | 1.980 | 1.980 | 1.980 | 1.980 | 125 | -0.02(-1.00%) |
Mar 24, 2017 | 2.030 | 2.030 | 2.000 | 2.000 | 6,000 | -0.03(-1.48%) |
Mar 23, 2017 | 2.003 | 2.030 | 1.990 | 2.030 | 14,994 | +0.03(+1.50%) |
Mar 22, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 308 | +0.06(+3.09%) |
Mar 21, 2017 | 1.940 | 1.996 | 1.940 | 1.940 | 2,754 | +0.03(+1.57%) |
Mar 17, 2017 | 1.910 | 1.910 | 1.910 | 0 | +0.10(+5.52%) | |
Mar 15, 2017 | 1.810 | 1.810 | 1.810 | 0 | -0.00(-0.28%) | |
Mar 13, 2017 | 1.815 | 1.815 | 1.815 | 0 | +0.06(+3.71%) | |
Mar 10, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 460 | +0.01(+0.57%) |
Mar 09, 2017 | 1.705 | 1.740 | 1.705 | 1.740 | 12,500 | +0.01(+0.58%) |
Mar 08, 2017 | 1.690 | 1.730 | 1.690 | 1.730 | 1,900 | -0.00(-0.01%) |
Mar 07, 2017 | 1.730 | 1.730 | 1.730 | 1.730 | 400 | -0.00(-0.01%) |
Mar 06, 2017 | 1.721 | 1.800 | 1.721 | 1.730 | 9,110 | +0.07(+4.22%) |
Mar 02, 2017 | 1.660 | 1.660 | 1.660 | 0 | -0.01(-0.60%) | |
Mar 01, 2017 | 1.680 | 1.680 | 1.670 | 1.670 | 1,750 | -0.02(-0.89%) |
Feb 28, 2017 | 1.685 | 1.685 | 1.685 | 1.685 | 1,700 | -0.02(-1.46%) |
Feb 24, 2017 | 1.710 | 1.710 | 1.710 | 0 | -0.05(-2.84%) | |
Feb 23, 2017 | 1.760 | 1.760 | 1.760 | 1.760 | 13,400 | +0.01(+0.57%) |
Feb 22, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 23,010 | -0.03(-1.69%) |
Feb 21, 2017 | 1.780 | 1.780 | 1.780 | 1.780 | 1,765 | -0.02(-1.11%) |
Feb 17, 2017 | 1.800 | 1.800 | 1.800 | 0 | +0.06(+3.45%) | |
Feb 16, 2017 | 1.820 | 1.820 | 1.740 | 1.740 | 2,000 | -0.08(-4.39%) |
Feb 15, 2017 | 1.810 | 1.820 | 1.750 | 1.820 | 16,583 | +0.01(+0.55%) |
Feb 14, 2017 | 1.838 | 1.838 | 1.810 | 1.810 | 500 | -0.06(-3.21%) |
Feb 13, 2017 | 1.870 | 1.870 | 1.870 | 1.870 | 350 | +0.06(+3.43%) |
Feb 10, 2017 | 1.800 | 1.808 | 1.800 | 1.808 | 6,095 | +0.02(+1.01%) |
Feb 09, 2017 | 1.796 | 1.796 | 1.790 | 1.790 | 830 | +0.01(+0.56%) |
Feb 08, 2017 | 1.810 | 1.810 | 1.740 | 1.780 | 5,083 | +0.02(+1.14%) |
Feb 07, 2017 | 1.760 | 1.760 | 1.760 | 1.760 | 100 | -0.01(-0.46%) |
Feb 06, 2017 | 1.768 | 1.768 | 1.768 | 1.768 | 500 | +0.01(+0.45%) |
Feb 03, 2017 | 1.765 | 1.765 | 1.740 | 1.760 | 4,200 | +0.08(+4.76%) |
Feb 02, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 1,115 | +0.05(+3.07%) |
Feb 01, 2017 | 1.570 | 1.630 | 1.570 | 1.630 | 2,221 | +0.03(+1.87%) |
Jan 31, 2017 | 1.600 | 1.600 | 1.593 | 1.600 | 4,625 | -0.03(-1.84%) |
Jan 27, 2017 | 1.630 | 1.630 | 1.630 | 0 | -0.01(-0.60%) | |
Jan 26, 2017 | 1.581 | 1.640 | 1.581 | 1.640 | 3,074 | +0.04(+2.49%) |
Jan 25, 2017 | 1.630 | 1.630 | 1.600 | 1.600 | 2,200 | -0.04(-2.44%) |
Jan 24, 2017 | 1.600 | 1.640 | 1.600 | 1.640 | 5,200 | +0.03(+1.86%) |
Jan 23, 2017 | 1.600 | 1.610 | 1.586 | 1.610 | 5,300 | +0.01(+0.63%) |
Jan 20, 2017 | 1.599 | 1.600 | 1.599 | 1.600 | 2,500 | -0.02(-1.05%) |
Jan 19, 2017 | 1.600 | 1.617 | 1.600 | 1.617 | 600 | -0.03(-2.00%) |
Jan 18, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.00(+0.00%) |
Jan 17, 2017 | 1.670 | 1.670 | 1.650 | 1.650 | 31,250 | +0.03(+1.85%) |
Jan 13, 2017 | 1.620 | 1.620 | 1.620 | 0 | +0.04(+2.77%) | |
Jan 12, 2017 | 1.600 | 1.600 | 1.576 | 1.576 | 4,500 | -0.03(-2.09%) |
Jan 11, 2017 | 1.680 | 1.680 | 1.600 | 1.610 | 4,775 | +0.11(+7.11%) |
Jan 10, 2017 | 1.490 | 1.503 | 1.480 | 1.503 | 3,801 | +0.01(+0.41%) |
Jan 09, 2017 | 1.520 | 1.520 | 1.497 | 1.497 | 1,878 | -0.02(-1.52%) |
Jan 06, 2017 | 1.500 | 1.520 | 1.490 | 1.520 | 2,925 | +0.03(+2.01%) |
Jan 05, 2017 | 1.490 | 1.490 | 1.475 | 1.490 | 10,104 | +0.03(+2.05%) |