Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 49.67 | 49.67 | 49.67 | 49.67 | 800 | +0.07(+0.14%) |
Mar 30, 2020 | 49.60 | 49.60 | 49.60 | 49.60 | 1,879 | +3.28(+7.08%) |
Mar 26, 2020 | 46.32 | 46.32 | 46.32 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 47.52 | 47.52 | 46.32 | 46.32 | 2,665 | +1.01(+2.23%) |
Mar 23, 2020 | 45.31 | 45.31 | 45.31 | 45.31 | 551 | -1.24(-2.67%) |
Mar 18, 2020 | 46.55 | 46.55 | 46.55 | 0 | -2.60(-5.28%) | |
Mar 17, 2020 | 49.15 | 49.15 | 49.15 | 16,000 | +0.00(+0.00%) | |
Mar 16, 2020 | 49.15 | 49.15 | 49.15 | 425 | +0.00(+0.00%) | |
Mar 13, 2020 | 49.15 | 49.15 | 48.91 | 49.15 | 6,300 | +0.65(+1.35%) |
Mar 12, 2020 | 48.84 | 48.89 | 48.50 | 48.50 | 2,407 | -4.50(-8.49%) |
Mar 11, 2020 | 53.44 | 53.44 | 52.40 | 53.00 | 56,553 | -0.87(-1.61%) |
Mar 10, 2020 | 54.15 | 54.15 | 53.87 | 53.87 | 10,285 | +0.62(+1.16%) |
Mar 09, 2020 | 53.40 | 53.40 | 53.25 | 53.25 | 3,694 | -5.25(-8.97%) |
Mar 05, 2020 | 58.50 | 58.50 | 58.50 | 0 | +0.18(+0.31%) | |
Mar 04, 2020 | 58.31 | 58.31 | 58.31 | 58.31 | 478 | +0.76(+1.33%) |
Mar 03, 2020 | 57.55 | 57.55 | 57.55 | 8,000 | +0.00(+0.00%) | |
Mar 02, 2020 | 57.55 | 57.55 | 57.55 | 57.55 | 155 | +1.98(+3.56%) |
Feb 28, 2020 | 54.88 | 55.57 | 54.84 | 55.57 | 15,500 | -1.43(-2.51%) |
Feb 27, 2020 | 58.33 | 58.33 | 57.00 | 57.00 | 12,175 | -3.12(-5.19%) |
Feb 26, 2020 | 60.12 | 60.12 | 60.12 | 60.12 | 277 | -0.74(-1.21%) |
Feb 25, 2020 | 60.86 | 61.65 | 60.86 | 60.86 | 36,795 | -0.94(-1.52%) |
Feb 24, 2020 | 61.92 | 62.10 | 61.80 | 61.80 | 2,012 | -1.83(-2.87%) |
Feb 20, 2020 | 63.63 | 63.63 | 63.63 | 0 | -1.12(-1.74%) | |
Feb 18, 2020 | 64.75 | 64.75 | 64.75 | 0 | +0.25(+0.39%) | |
Feb 11, 2020 | 64.50 | 64.50 | 64.50 | 0 | +1.17(+1.84%) | |
Feb 07, 2020 | 63.33 | 63.33 | 63.33 | 0 | -0.23(-0.36%) | |
Feb 06, 2020 | 63.56 | 63.56 | 63.56 | 63.56 | 4,684 | +0.49(+0.78%) |
Feb 04, 2020 | 63.07 | 63.07 | 63.07 | 0 | +0.67(+1.07%) | |
Feb 03, 2020 | 62.40 | 62.40 | 62.40 | 90 | +0.00(+0.00%) | |
Jan 29, 2020 | 62.40 | 62.40 | 62.40 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 62.40 | 62.40 | 62.40 | 62.40 | 317 | +0.70(+1.13%) |
Jan 27, 2020 | 61.75 | 61.75 | 61.70 | 61.70 | 27,915 | -1.80(-2.83%) |
Jan 24, 2020 | 63.50 | 63.50 | 63.50 | 63.50 | 600 | +0.88(+1.41%) |
Jan 22, 2020 | 62.62 | 62.62 | 62.62 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 62.62 | 62.62 | 62.62 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 62.62 | 62.62 | 62.62 | 62.62 | 718 | +0.32(+0.51%) |
Jan 14, 2020 | 62.30 | 62.30 | 62.30 | 62.30 | 1,913 | +0.25(+0.40%) |
Jan 13, 2020 | 62.05 | 62.05 | 62.05 | 62.05 | 2,636 | -0.45(-0.72%) |
Jan 10, 2020 | 62.50 | 62.50 | 62.50 | 62.50 | 9,400 | +0.90(+1.46%) |
Jan 08, 2020 | 61.60 | 61.60 | 61.60 | 0 | +0.00(+0.00%) |