Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2021 | 74.34 | 74.34 | 74.34 | 0 | +0.00(+0.00%) | |
Mar 26, 2021 | 74.34 | 74.34 | 74.34 | 74.34 | 1,500 | +1.14(+1.56%) |
Mar 25, 2021 | 73.62 | 73.62 | 73.20 | 73.20 | 6,029 | -1.41(-1.89%) |
Mar 24, 2021 | 74.61 | 74.61 | 74.61 | 74.61 | 400 | +0.01(+0.01%) |
Mar 22, 2021 | 74.60 | 74.60 | 74.60 | 0 | +0.55(+0.74%) | |
Mar 19, 2021 | 73.70 | 74.05 | 73.62 | 74.05 | 5,000 | -1.08(-1.44%) |
Mar 18, 2021 | 75.13 | 75.13 | 75.13 | 75.13 | 865 | -0.37(-0.49%) |
Mar 15, 2021 | 75.50 | 75.50 | 75.50 | 0 | +1.05(+1.41%) | |
Mar 12, 2021 | 74.45 | 74.45 | 74.45 | 74.45 | 400 | +1.00(+1.36%) |
Mar 09, 2021 | 73.45 | 73.45 | 73.45 | 0 | -0.02(-0.03%) | |
Mar 08, 2021 | 73.53 | 73.68 | 73.04 | 73.47 | 31,503 | +1.51(+2.10%) |
Mar 05, 2021 | 73.01 | 73.01 | 71.96 | 1,369 | -1.05(-1.44%) | |
Mar 03, 2021 | 73.01 | 73.01 | 73.01 | 0 | -0.89(-1.20%) | |
Mar 02, 2021 | 73.90 | 73.90 | 73.90 | 73.90 | 6,780 | +0.25(+0.34%) |
Mar 01, 2021 | 73.65 | 73.65 | 73.65 | 73.65 | 3,004 | -0.40(-0.54%) |
Feb 24, 2021 | 74.05 | 74.05 | 74.05 | 0 | +0.05(+0.07%) | |
Feb 22, 2021 | 74.00 | 74.00 | 74.00 | 0 | -1.03(-1.37%) | |
Feb 16, 2021 | 75.03 | 75.03 | 75.03 | 0 | +0.35(+0.47%) | |
Feb 10, 2021 | 74.67 | 74.67 | 74.67 | 0 | +1.47(+2.01%) | |
Feb 08, 2021 | 73.20 | 73.20 | 73.20 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 73.20 | 73.20 | 73.20 | 50 | +0.00(+0.00%) | |
Feb 04, 2021 | 73.20 | 73.20 | 73.20 | 73.20 | 137 | +1.20(+1.67%) |
Feb 02, 2021 | 72.00 | 72.00 | 72.00 | 0 | +1.10(+1.55%) | |
Feb 01, 2021 | 70.90 | 70.90 | 70.90 | 70.90 | 20,953 | -1.54(-2.12%) |
Jan 28, 2021 | 72.44 | 72.44 | 72.44 | 0 | +1.44(+2.02%) | |
Jan 27, 2021 | 71.00 | 71.00 | 71.00 | 71.00 | 722 | -1.49(-2.06%) |
Jan 25, 2021 | 72.49 | 72.49 | 72.49 | 0 | -0.78(-1.06%) | |
Jan 19, 2021 | 73.27 | 73.27 | 73.27 | 0 | +1.16(+1.61%) | |
Jan 13, 2021 | 72.11 | 72.11 | 72.11 | 0 | +0.11(+0.15%) | |
Jan 12, 2021 | 72.00 | 72.00 | 72.00 | 72.00 | 5,560 | +0.54(+0.76%) |
Jan 11, 2021 | 71.46 | 71.46 | 71.46 | 71.46 | 790 | -0.92(-1.28%) |
Jan 08, 2021 | 72.38 | 72.38 | 72.38 | 72.38 | 200 | +1.87(+2.65%) |
Jan 06, 2021 | 70.52 | 70.52 | 70.52 | 0 | +1.17(+1.68%) |