Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				75.61	0	-0.24(-0.32%)
Mar 27, 2023				75.85	0	+1.55(+2.09%)
Mar 17, 2023				74.30	0	+0.89(+1.21%)
Mar 16, 2023	73.41	73.41	73.41	73.41	296	-0.76(-1.02%)
Mar 14, 2023				74.17	0	-0.39(-0.52%)
Mar 13, 2023	74.00	74.56	74.00	74.56	1,855	-1.42(-1.87%)
Mar 09, 2023				75.98	65	-1.37(-1.78%)
Mar 06, 2023				77.35	0	+2.36(+3.15%)
Feb 24, 2023				74.99	0	-0.92(-1.21%)
Feb 23, 2023	76.45	76.45	75.90	75.90	1,015	-0.60(-0.78%)
Feb 21, 2023				76.50	21	-0.80(-1.04%)
Feb 17, 2023	77.00	77.30	77.00	77.30	4,468	-1.28(-1.63%)
Feb 16, 2023	78.59	78.59	78.59	78.59	600	+0.59(+0.75%)
Feb 15, 2023	78.00	78.00	78.00	78.00	3,550	+0.63(+0.81%)
Feb 10, 2023				77.37	50	-0.93(-1.18%)
Feb 08, 2023				78.30	0	+0.38(+0.48%)
Feb 06, 2023				77.92	64	+1.00(+1.30%)
Jan 31, 2023				76.91	0	-0.33(-0.43%)
Jan 27, 2023				77.25	0	+1.50(+1.98%)
Jan 25, 2023				75.75	0	-0.51(-0.67%)
Jan 24, 2023	76.26	76.26	76.26	76.26	1,890	+2.47(+3.35%)
Jan 19, 2023				73.79	0	-0.89(-1.19%)
Jan 18, 2023	74.67	74.67	74.67	74.67	2,026	-0.87(-1.15%)
Jan 17, 2023	75.91	75.91	75.54	75.54	266	+1.04(+1.40%)
Jan 13, 2023	74.50	74.50	74.50	74.50	445	+0.80(+1.08%)
Jan 10, 2023				73.70	0	-0.82(-1.10%)
Jan 09, 2023	74.52	74.52	74.52	74.52	1,350	+2.57(+3.58%)
Jan 05, 2023				71.95	0	-1.55(-2.11%)
Jan 04, 2023	73.50	73.50	73.50	73.50	370	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.