Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 56.28 | 56.28 | 56.28 | 56.28 | 198 | -2.55(-4.33%) |
Mar 30, 2021 | 58.78 | 58.83 | 58.76 | 58.83 | 1,262 | -1.21(-2.02%) |
Mar 29, 2021 | 60.04 | 60.04 | 59.89 | 60.04 | 623 | +0.04(+0.07%) |
Mar 26, 2021 | 60.46 | 60.46 | 60.00 | 60.00 | 1,200 | +0.80(+1.35%) |
Mar 25, 2021 | 59.96 | 59.96 | 59.11 | 59.20 | 2,825 | +1.91(+3.33%) |
Mar 24, 2021 | 57.21 | 57.29 | 57.21 | 57.29 | 788 | -1.61(-2.73%) |
Mar 23, 2021 | 59.59 | 59.64 | 58.85 | 58.90 | 6,395 | -0.78(-1.31%) |
Mar 22, 2021 | 59.68 | 59.68 | 59.68 | 59.68 | 260 | +2.59(+4.54%) |
Mar 19, 2021 | 57.09 | 57.09 | 57.09 | 35 | +0.00(+0.00%) | |
Mar 18, 2021 | 57.09 | 57.09 | 57.09 | 16 | +0.00(+0.00%) | |
Mar 17, 2021 | 57.09 | 57.09 | 57.09 | 39 | +0.00(+0.00%) | |
Mar 16, 2021 | 57.09 | 57.09 | 57.09 | 2 | +0.00(+0.00%) | |
Mar 15, 2021 | 57.09 | 57.09 | 57.09 | 80 | +0.00(+0.00%) | |
Mar 12, 2021 | 57.09 | 57.09 | 57.09 | 57.09 | 200 | -0.48(-0.84%) |
Mar 11, 2021 | 57.58 | 57.58 | 57.58 | 57.58 | 192 | +3.87(+7.20%) |
Mar 09, 2021 | 53.71 | 53.71 | 53.71 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 53.71 | 53.71 | 53.71 | 78 | +0.00(+0.00%) | |
Mar 05, 2021 | 53.71 | 53.71 | 53.71 | 57 | +0.00(+0.00%) | |
Mar 04, 2021 | 53.71 | 53.71 | 53.71 | 53.71 | 723 | -1.59(-2.88%) |
Mar 03, 2021 | 55.30 | 55.30 | 55.30 | 45 | +0.00(+0.00%) | |
Mar 02, 2021 | 55.30 | 55.30 | 55.30 | 14 | +0.00(+0.00%) | |
Mar 01, 2021 | 55.30 | 55.30 | 55.30 | 46 | +0.00(+0.00%) | |
Feb 26, 2021 | 55.30 | 55.30 | 55.30 | 55.30 | 200 | -2.19(-3.81%) |
Feb 25, 2021 | 57.49 | 57.49 | 57.49 | 94 | +0.00(+0.00%) | |
Feb 24, 2021 | 57.49 | 57.49 | 57.49 | 26 | +0.00(+0.00%) | |
Feb 23, 2021 | 57.22 | 57.64 | 56.93 | 57.49 | 3,179 | -0.51(-0.88%) |
Feb 22, 2021 | 58.91 | 58.91 | 58.00 | 58.00 | 1,220 | +2.26(+4.05%) |
Feb 19, 2021 | 55.78 | 55.78 | 55.74 | 55.74 | 1,400 | +1.28(+2.35%) |
Feb 18, 2021 | 55.47 | 55.47 | 54.42 | 54.46 | 1,702 | -1.16(-2.09%) |
Feb 17, 2021 | 55.47 | 55.62 | 55.47 | 55.62 | 2,721 | -0.08(-0.14%) |
Feb 16, 2021 | 55.70 | 55.70 | 55.70 | 55.70 | 424 | -0.30(-0.54%) |
Feb 12, 2021 | 56.00 | 56.00 | 56.00 | 56.00 | 100 | +0.23(+0.41%) |
Feb 10, 2021 | 55.77 | 55.77 | 55.77 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 55.57 | 56.00 | 55.57 | 55.77 | 1,085 | +2.77(+5.23%) |
Feb 08, 2021 | 53.00 | 53.00 | 53.00 | 4 | +0.00(+0.00%) | |
Feb 05, 2021 | 53.00 | 53.00 | 53.00 | 53.00 | 1,000 | +3.84(+7.81%) |
Feb 04, 2021 | 49.16 | 49.16 | 49.16 | 49.16 | 200 | +2.26(+4.82%) |
Feb 03, 2021 | 46.90 | 46.90 | 46.90 | 36 | +0.00(+0.00%) | |
Feb 02, 2021 | 46.90 | 46.90 | 46.90 | 121 | +0.00(+0.00%) | |
Feb 01, 2021 | 46.90 | 46.90 | 46.90 | 46.90 | 680 | -1.20(-2.49%) |
Jan 29, 2021 | 48.11 | 48.11 | 48.10 | 48.10 | 300 | +0.77(+1.63%) |
Jan 28, 2021 | 48.15 | 48.15 | 46.02 | 47.33 | 1,154 | -0.11(-0.23%) |
Jan 27, 2021 | 48.86 | 48.86 | 46.93 | 47.44 | 1,009 | -0.34(-0.71%) |
Jan 26, 2021 | 48.75 | 48.75 | 47.78 | 47.78 | 1,190 | -0.31(-0.64%) |
Jan 25, 2021 | 48.96 | 48.97 | 47.80 | 48.09 | 1,480 | -1.04(-2.12%) |
Jan 22, 2021 | 49.08 | 49.13 | 48.90 | 49.13 | 1,800 | +1.28(+2.68%) |
Jan 21, 2021 | 47.85 | 47.85 | 47.50 | 47.85 | 1,203 | +1.05(+2.24%) |
Jan 20, 2021 | 46.76 | 46.85 | 46.76 | 46.80 | 1,525 | +0.80(+1.74%) |
Jan 19, 2021 | 47.21 | 47.21 | 46.00 | 46.00 | 2,679 | -0.03(-0.07%) |
Jan 15, 2021 | 45.98 | 46.03 | 45.98 | 46.03 | 400 | -1.43(-3.01%) |
Jan 14, 2021 | 47.46 | 47.46 | 47.46 | 47.46 | 185 | +0.34(+0.72%) |
Jan 13, 2021 | 47.12 | 47.12 | 47.12 | 2,000 | +0.00(+0.00%) | |
Jan 12, 2021 | 47.12 | 47.12 | 47.12 | 83 | +0.00(+0.00%) | |
Jan 11, 2021 | 47.12 | 47.12 | 47.12 | 47.12 | 232 | -0.09(-0.19%) |
Jan 08, 2021 | 47.21 | 47.21 | 47.21 | 47.21 | 300 | +1.16(+2.52%) |
Jan 07, 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 1,501 | +2.52(+5.79%) |
Jan 06, 2021 | 43.53 | 43.53 | 43.53 | 16 | +0.00(+0.00%) | |
Jan 05, 2021 | 43.53 | 43.53 | 43.53 | 43.53 | 191 | +0.34(+0.79%) |