Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Mar 29, 2017	0.5000	0.5000	0.5000	0.5000	100	+0.10(+25.00%)
Mar 24, 2017		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Mar 22, 2017		0.3500	0.3500	0.3500	0	-0.15(-30.00%)
Mar 20, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 13, 2017		0.5000	0.5000	0.5000	0	+0.04(+8.11%)
Mar 06, 2017		0.4625	0.4625	0.4625	0	-0.04(-7.50%)
Feb 27, 2017		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Feb 24, 2017	0.4000	0.4000	0.4000	0.4000	2,000	-0.10(-20.00%)
Feb 14, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 08, 2017		0.5000	0.5000	0.5000	0	+0.10(+25.00%)
Feb 07, 2017	0.4000	0.4000	0.4000	0.4000	950	-0.10(-20.00%)
Jan 30, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 24, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 23, 2017	0.5000	0.5000	0.5000	0.5000	100	+0.20(+66.67%)
Jan 20, 2017	0.3000	0.3000	0.3000	0.3000	400	-0.20(-40.00%)
Jan 19, 2017	0.5000	0.5000	0.5000	0.5000	200	+0.00(+0.00%)
Jan 18, 2017	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Jan 12, 2017		0.5000	0.5000	0.5000	0	+0.15(+42.86%)
Jan 11, 2017	0.3500	0.3500	0.3500	0.3500	11,660	+0.05(+16.67%)
Jan 10, 2017	0.3000	0.3000	0.3000	0.3000	165	-0.20(-40.00%)
Jan 09, 2017	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Jan 05, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.