Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1214 | 0.1227 | 0.1188 | 0.1188 | 122,892 | -0.00(-2.22%) |
Mar 27, 2024 | 0.1272 | 0.1295 | 0.1200 | 0.1215 | 162,190 | -0.01(-6.61%) |
Mar 26, 2024 | 0.1261 | 0.1341 | 0.1237 | 0.1301 | 71,767 | +0.00(+3.67%) |
Mar 25, 2024 | 0.1263 | 0.1265 | 0.1237 | 0.1255 | 68,754 | +0.00(+3.12%) |
Mar 22, 2024 | 0.1290 | 0.1293 | 0.1217 | 0.1217 | 103,798 | -0.01(-8.84%) |
Mar 21, 2024 | 0.1373 | 0.1373 | 0.1330 | 0.1335 | 48,204 | -0.01(-3.61%) |
Mar 20, 2024 | 0.1400 | 0.1414 | 0.1348 | 0.1385 | 76,500 | -0.01(-5.33%) |
Mar 19, 2024 | 0.1488 | 0.1488 | 0.1400 | 0.1463 | 73,914 | -0.01(-6.22%) |
Mar 18, 2024 | 0.1585 | 0.1600 | 0.1516 | 0.1560 | 43,903 | +0.00(+1.56%) |
Mar 15, 2024 | 0.1568 | 0.1599 | 0.1536 | 0.1536 | 12,628 | +0.00(+2.40%) |
Mar 14, 2024 | 0.1556 | 0.1600 | 0.1500 | 0.1500 | 252,160 | +0.01(+3.59%) |
Mar 13, 2024 | 0.1575 | 0.1602 | 0.1448 | 0.1448 | 120,226 | -0.02(-9.61%) |
Mar 12, 2024 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 100 | +0.00(+0.19%) |
Mar 11, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1599 | 20,508 | +0.01(+4.37%) |
Mar 08, 2024 | 0.1613 | 0.1613 | 0.1500 | 0.1532 | 20,526 | -0.01(-4.61%) |
Mar 07, 2024 | 0.1552 | 0.1606 | 0.1531 | 0.1606 | 35,460 | -0.01(-3.89%) |
Mar 06, 2024 | 0.1640 | 0.1678 | 0.1591 | 0.1671 | 9,869 | +0.01(+3.34%) |
Mar 05, 2024 | 0.1599 | 0.1650 | 0.1599 | 0.1617 | 20,032 | -0.02(-11.01%) |
Mar 04, 2024 | 0.1700 | 0.1862 | 0.1700 | 0.1817 | 117,414 | +0.01(+6.76%) |
Mar 01, 2024 | 0.1620 | 0.1702 | 0.1610 | 0.1702 | 226,150 | +0.01(+5.85%) |
Feb 29, 2024 | 0.1498 | 0.1636 | 0.1498 | 0.1608 | 295,918 | +0.01(+4.08%) |
Feb 28, 2024 | 0.1511 | 0.1559 | 0.1474 | 0.1545 | 13,200 | +0.00(+1.64%) |
Feb 27, 2024 | 0.1520 | 0.1520 | 0.1480 | 0.1520 | 5,500 | +0.00(+0.40%) |
Feb 26, 2024 | 0.1311 | 0.1600 | 0.1311 | 0.1514 | 10,175 | -0.00(-1.37%) |
Feb 23, 2024 | 0.1408 | 0.1535 | 0.1408 | 0.1535 | 7,600 | -0.00(-0.65%) |
Feb 22, 2024 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 3,258 | +0.00(+3.00%) |
Feb 21, 2024 | 0.1457 | 0.1500 | 0.1457 | 0.1500 | 7,372 | +0.00(+1.15%) |
Feb 20, 2024 | 0.1570 | 0.1570 | 0.1472 | 0.1483 | 24,850 | -0.01(-4.75%) |
Feb 16, 2024 | 0.1605 | 0.1605 | 0.1468 | 0.1557 | 17,175 | +0.01(+6.86%) |
Feb 15, 2024 | 0.1240 | 0.1475 | 0.1240 | 0.1457 | 13,200 | +0.00(+0.69%) |
Feb 14, 2024 | 0.1410 | 0.1500 | 0.1380 | 0.1447 | 40,400 | -0.01(-4.49%) |
Feb 13, 2024 | 0.1508 | 0.1515 | 0.1356 | 0.1515 | 116,033 | +0.00(+2.99%) |
Feb 12, 2024 | 0.1500 | 0.1531 | 0.1471 | 0.1471 | 20,725 | -0.01(-3.35%) |
Feb 09, 2024 | 0.1500 | 0.1522 | 0.1411 | 0.1522 | 44,400 | +0.00(+2.15%) |
Feb 08, 2024 | 0.1219 | 0.1531 | 0.1219 | 0.1490 | 105,099 | +0.00(+0.27%) |
Feb 07, 2024 | 0.1550 | 0.1550 | 0.1484 | 0.1486 | 24,146 | +0.00(+0.41%) |
Feb 06, 2024 | 0.1293 | 0.1500 | 0.1293 | 0.1480 | 190,690 | +0.03(+21.31%) |
Feb 05, 2024 | 0.1198 | 0.1220 | 0.1197 | 0.1220 | 117,854 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1189 | 0.1220 | 0.1189 | 0.1220 | 21,000 | +0.00(+3.83%) |
Feb 01, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 500 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1175 | 0.1207 | 0.1175 | 0.1175 | 39,600 | -0.01(-4.94%) |
Jan 30, 2024 | 0.1249 | 0.1300 | 0.1219 | 0.1236 | 81,670 | -0.01(-4.92%) |
Jan 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,027 | +0.01(+6.56%) |
Jan 26, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 4,457 | +0.00(+1.33%) |
Jan 25, 2024 | 0.1254 | 0.1254 | 0.1204 | 0.1204 | 28,682 | -0.01(-3.99%) |
Jan 24, 2024 | 0.1200 | 0.1254 | 0.1200 | 0.1254 | 3,434 | -0.00(-0.87%) |
Jan 23, 2024 | 0.1250 | 0.1265 | 0.1151 | 0.1265 | 57,338 | +0.01(+4.12%) |
Jan 22, 2024 | 0.1241 | 0.1271 | 0.1201 | 0.1215 | 5,300 | -0.01(-4.03%) |
Jan 19, 2024 | 0.1301 | 0.1301 | 0.1150 | 0.1266 | 116,555 | +0.00(+3.52%) |
Jan 18, 2024 | 0.1314 | 0.1314 | 0.1210 | 0.1223 | 145,707 | -0.01(-7.35%) |
Jan 17, 2024 | 0.1303 | 0.1320 | 0.1300 | 0.1320 | 48,193 | -0.01(-3.65%) |
Jan 16, 2024 | 0.1370 | 0.1370 | 0.1358 | 0.1370 | 3,368 | +0.00(+0.44%) |
Jan 12, 2024 | 0.1463 | 0.1463 | 0.1350 | 0.1364 | 12,900 | -0.01(-6.96%) |
Jan 11, 2024 | 0.1425 | 0.1491 | 0.1390 | 0.1466 | 44,068 | -0.01(-3.36%) |
Jan 10, 2024 | 0.1630 | 0.1630 | 0.1428 | 0.1517 | 39,100 | -0.01(-6.93%) |
Jan 09, 2024 | 0.1578 | 0.1680 | 0.1576 | 0.1630 | 37,532 | +0.00(+0.18%) |
Jan 08, 2024 | 0.1537 | 0.1730 | 0.1537 | 0.1627 | 27,878 | +0.02(+12.67%) |
Jan 05, 2024 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 400 | +0.00(+3.44%) |
Jan 04, 2024 | 0.1384 | 0.1396 | 0.1307 | 0.1396 | 12,850 | +0.00(+0.36%) |