Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.6035 | 0.6300 | 0.6035 | 0.6181 | 27,100 | -0.03(-5.05%) |
Mar 29, 2017 | 0.6510 | 0.6510 | 0.6510 | 0 | +0.02(+3.50%) | |
Mar 28, 2017 | 0.8620 | 0.8620 | 0.6290 | 0.6290 | 29,797 | -0.06(-9.04%) |
Mar 23, 2017 | 0.6915 | 0.6915 | 0.6915 | 0 | +0.02(+2.29%) | |
Mar 22, 2017 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 2,000 | +0.09(+15.91%) |
Mar 21, 2017 | 0.5725 | 0.5859 | 0.5725 | 0.5832 | 11,000 | +0.03(+6.04%) |
Mar 20, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 50,000 | +0.04(+6.80%) |
Mar 10, 2017 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.01(+2.00%) | |
Mar 07, 2017 | 0.5049 | 0.5049 | 0.5049 | 0 | -0.01(-1.41%) | |
Mar 06, 2017 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 800 | +0.01(+1.35%) |
Mar 03, 2017 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | 1,000 | -0.01(-1.65%) |
Mar 02, 2017 | 0.5138 | 0.5138 | 0.5138 | 0.5138 | 1,000 | -0.02(-4.32%) |
Mar 01, 2017 | 0.5339 | 0.5370 | 0.5339 | 0.5370 | 8,000 | -0.00(-0.11%) |
Feb 28, 2017 | 0.5376 | 0.5376 | 0.5376 | 0.5376 | 20,000 | -0.01(-1.18%) |
Feb 24, 2017 | 0.5440 | 0.5440 | 0.5440 | 0 | -0.02(-3.92%) | |
Feb 23, 2017 | 0.5516 | 0.5770 | 0.5516 | 0.5662 | 65,650 | +0.02(+4.39%) |
Feb 21, 2017 | 0.5424 | 0.5424 | 0.5424 | 0 | +0.02(+3.45%) | |
Feb 16, 2017 | 0.5243 | 0.5243 | 0.5243 | 0 | -0.01(-2.56%) | |
Feb 15, 2017 | 0.5295 | 0.5381 | 0.5295 | 0.5381 | 16,000 | +0.00(+0.39%) |
Feb 14, 2017 | 0.5360 | 0.5360 | 0.5360 | 0.5360 | 13,800 | -0.00(-0.37%) |
Feb 13, 2017 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 20,500 | +0.00(+0.11%) |
Feb 10, 2017 | 0.5375 | 0.5375 | 0.5374 | 0.5374 | 1,000 | +0.01(+1.40%) |
Feb 09, 2017 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 69,710 | -0.01(-2.39%) |
Feb 08, 2017 | 0.5499 | 0.5499 | 0.5420 | 0.5430 | 21,800 | -0.06(-10.23%) |
Feb 06, 2017 | 0.6049 | 0.6049 | 0.6049 | 0 | +0.05(+8.10%) | |
Feb 03, 2017 | 0.5652 | 0.5652 | 0.5596 | 0.5596 | 23,000 | +0.00(+0.88%) |
Feb 02, 2017 | 0.5870 | 0.5870 | 0.5410 | 0.5547 | 118,400 | -0.02(-3.50%) |
Feb 01, 2017 | 0.5840 | 0.5840 | 0.5748 | 0.5748 | 29,000 | +0.01(+1.59%) |
Jan 31, 2017 | 0.5588 | 0.5782 | 0.5588 | 0.5658 | 16,000 | +0.02(+4.10%) |
Jan 27, 2017 | 0.5435 | 0.5435 | 0.5435 | 0 | -0.02(-3.46%) | |
Jan 26, 2017 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 1,000 | +0.01(+1.08%) |
Jan 25, 2017 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | 900 | +0.01(+0.92%) |
Jan 24, 2017 | 0.5490 | 0.5519 | 0.5490 | 0.5519 | 3,230 | +0.02(+4.27%) |
Jan 23, 2017 | 0.5352 | 0.5459 | 0.5293 | 0.5293 | 7,714 | -0.00(-0.32%) |
Jan 20, 2017 | 0.5310 | 0.5310 | 0.5310 | 0.5310 | 550 | -0.04(-7.33%) |
Jan 13, 2017 | 0.5730 | 0.5730 | 0.5730 | 0 | +0.01(+1.04%) | |
Jan 11, 2017 | 0.5671 | 0.5671 | 0.5671 | 0 | +0.02(+4.44%) | |
Jan 10, 2017 | 0.5653 | 0.5653 | 0.5430 | 0.5430 | 24,200 | -0.00(-0.55%) |
Jan 09, 2017 | 0.5626 | 0.5626 | 0.5460 | 0.5460 | 320 | -0.02(-3.96%) |
Jan 06, 2017 | 0.5760 | 0.5760 | 0.5550 | 0.5685 | 30,500 | -0.01(-1.63%) |
Jan 05, 2017 | 0.5650 | 0.5779 | 0.5650 | 0.5779 | 29,615 | -0.02(-3.52%) |
Jan 04, 2017 | 0.6392 | 0.6392 | 0.5960 | 0.5990 | 52,390 | -0.01(-2.28%) |