Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.3235 | 0.3235 | 0.3235 | 0 | +0.00(+0.09%) | |
Mar 28, 2018 | 0.3233 | 0.3233 | 0.3232 | 0.3232 | 15,001 | -0.00(-1.49%) |
Mar 27, 2018 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 4,000 | -0.00(-1.12%) |
Mar 26, 2018 | 0.3119 | 0.3320 | 0.3119 | 0.3318 | 334,000 | +0.02(+5.67%) |
Mar 23, 2018 | 0.3294 | 0.3294 | 0.3130 | 0.3140 | 22,675 | -0.00(-0.51%) |
Mar 22, 2018 | 0.3116 | 0.3200 | 0.3116 | 0.3156 | 7,500 | +0.02(+5.20%) |
Mar 21, 2018 | 0.2890 | 0.3068 | 0.2890 | 0.3000 | 18,000 | -0.00(-1.45%) |
Mar 20, 2018 | 0.2858 | 0.3044 | 0.2858 | 0.3044 | 23,818 | -0.00(-0.20%) |
Mar 19, 2018 | 0.3006 | 0.3050 | 0.3006 | 0.3050 | 30,000 | +0.02(+7.13%) |
Mar 16, 2018 | 0.2955 | 0.2960 | 0.2847 | 0.2847 | 33,600 | +0.01(+1.90%) |
Mar 15, 2018 | 0.2832 | 0.2832 | 0.2794 | 0.2794 | 17,900 | +0.02(+7.05%) |
Mar 13, 2018 | 0.2610 | 0.2610 | 0.2610 | 0 | -0.04(-12.39%) | |
Mar 12, 2018 | 0.2973 | 0.3000 | 0.2865 | 0.2979 | 65,500 | +0.02(+5.64%) |
Mar 07, 2018 | 0.2820 | 0.2820 | 0.2820 | 0 | -0.01(-2.76%) | |
Mar 06, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.00(-1.23%) |
Mar 05, 2018 | 0.2755 | 0.2936 | 0.2755 | 0.2936 | 3,700 | +0.01(+5.01%) |
Mar 02, 2018 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 300 | -0.02(-7.78%) |
Feb 28, 2018 | 0.3032 | 0.3032 | 0.3032 | 0 | +0.02(+6.39%) | |
Feb 23, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-4.07%) | |
Feb 22, 2018 | 0.3189 | 0.3189 | 0.2971 | 0.2971 | 2,100 | -0.01(-2.49%) |
Feb 20, 2018 | 0.3047 | 0.3047 | 0.3047 | 0 | +0.05(+18.98%) | |
Feb 14, 2018 | 0.2561 | 0.2561 | 0.2561 | 0 | -0.00(-1.84%) | |
Feb 13, 2018 | 0.2604 | 0.2700 | 0.2604 | 0.2609 | 25,420 | -0.01(-4.99%) |
Feb 12, 2018 | 0.2880 | 0.2880 | 0.2746 | 0.2746 | 1,320 | -0.00(-0.44%) |
Feb 09, 2018 | 0.2758 | 0.2758 | 0.2758 | 0.2758 | 3,000 | -0.02(-6.89%) |
Feb 08, 2018 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 1,000 | +0.01(+4.30%) |
Feb 05, 2018 | 0.2840 | 0.2840 | 0.2840 | 0 | -0.04(-11.17%) | |
Feb 01, 2018 | 0.3197 | 0.3197 | 0.3197 | 0 | -0.01(-3.03%) | |
Jan 26, 2018 | 0.3297 | 0.3297 | 0.3297 | 0 | -0.00(-0.12%) | |
Jan 25, 2018 | 0.3261 | 0.3301 | 0.3261 | 0.3301 | 2,000 | +0.01(+2.64%) |
Jan 24, 2018 | 0.3412 | 0.3412 | 0.3216 | 0.3216 | 6,200 | -0.02(-6.05%) |
Jan 22, 2018 | 0.3423 | 0.3423 | 0.3423 | 0 | +0.02(+5.49%) | |
Jan 19, 2018 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 6,000 | +0.01(+1.88%) |
Jan 18, 2018 | 0.3430 | 0.3430 | 0.3185 | 0.3185 | 37,800 | -0.02(-6.65%) |
Jan 16, 2018 | 0.3412 | 0.3412 | 0.3412 | 0 | -0.01(-1.81%) | |
Jan 12, 2018 | 0.3475 | 0.3475 | 0.3475 | 0 | -0.00(-0.43%) | |
Jan 11, 2018 | 0.3564 | 0.3564 | 0.3480 | 0.3490 | 37,000 | -0.01(-2.76%) |
Jan 10, 2018 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 500 | +0.01(+1.99%) |
Jan 08, 2018 | 0.3519 | 0.3519 | 0.3519 | 0 | +0.00(+0.51%) | |
Jan 04, 2018 | 0.3501 | 0.3501 | 0.3501 | 0 | +0.01(+3.83%) | |
Jan 03, 2018 | 0.3459 | 0.3500 | 0.3372 | 0.3372 | 5,889 | -0.04(-10.20%) |