Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0070 | 0.0070 | 0.0070 | 10 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 104,000 | +0.00(+16.67%) |
Mar 27, 2020 | 0.0060 | 0.0060 | 0.0060 | 13 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,051 | -0.00(-1.64%) |
Mar 25, 2020 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 10,000 | -0.00(-23.75%) |
Mar 24, 2020 | 0.0124 | 0.0124 | 0.0070 | 0.0080 | 81,621 | -0.00(-27.27%) |
Mar 23, 2020 | 0.0125 | 0.0125 | 0.0110 | 0.0110 | 53,617 | +0.00(+77.42%) |
Mar 20, 2020 | 0.0062 | 0.0062 | 0.0062 | 20 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 25,000 | -0.01(-50.40%) |
Mar 18, 2020 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 308 | +0.01(+101.61%) |
Mar 17, 2020 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 140 | -0.00(-1.59%) |
Mar 13, 2020 | 0.0063 | 0.0063 | 0.0063 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 5,019 | -0.00(-21.25%) |
Mar 10, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-19.19%) | |
Mar 09, 2020 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 9,840 | +0.00(+32.00%) |
Mar 06, 2020 | 0.0075 | 0.0075 | 0.0075 | 10 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-1.32%) | |
Feb 28, 2020 | 0.0099 | 0.0099 | 0.0075 | 0.0076 | 7,000 | -0.00(-24.00%) |
Feb 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
Feb 24, 2020 | 0.0109 | 0.0110 | 0.0105 | 0.0110 | 51,421 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0099 | 0.0110 | 0.0099 | 0.0110 | 20,500 | +0.00(+35.80%) |
Feb 20, 2020 | 0.0061 | 0.0100 | 0.0061 | 0.0081 | 70,368 | -0.00(-19.00%) |
Feb 19, 2020 | 0.0061 | 0.0100 | 0.0061 | 0.0100 | 13,100 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0100 | 0.0100 | 0.0061 | 0.0100 | 101,500 | -0.00(-13.04%) |
Feb 14, 2020 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 700 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0075 | 0.0115 | 0.0075 | 0.0115 | 6,400 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0074 | 0.0115 | 0.0074 | 0.0115 | 23,010 | +0.00(+4.55%) |
Feb 11, 2020 | 0.0092 | 0.0110 | 0.0092 | 0.0110 | 5,000 | -0.00(-4.35%) |
Feb 10, 2020 | 0.0125 | 0.0125 | 0.0095 | 0.0115 | 49,850 | +0.00(+55.41%) |
Feb 07, 2020 | 0.0074 | 0.0125 | 0.0074 | 0.0074 | 39,400 | -0.01(-40.80%) |
Feb 06, 2020 | 0.0120 | 0.0125 | 0.0100 | 0.0125 | 7,550 | +0.00(+5.04%) |
Feb 05, 2020 | 0.0120 | 0.0120 | 0.0119 | 0.0119 | 10,040 | +0.00(+58.67%) |
Feb 04, 2020 | 0.0105 | 0.0135 | 0.0075 | 0.0075 | 429,901 | +0.00(+19.05%) |
Jan 30, 2020 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-8.70%) | |
Jan 28, 2020 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.00(-1.43%) | |
Jan 27, 2020 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 16,545 | -0.00(-2.78%) |
Jan 24, 2020 | 0.0063 | 0.0072 | 0.0062 | 0.0072 | 20,400 | +0.00(+14.29%) |
Jan 22, 2020 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-43.75%) | |
Jan 21, 2020 | 0.0065 | 0.0112 | 0.0065 | 0.0112 | 13,845 | +0.00(+12.00%) |
Jan 17, 2020 | 0.0072 | 0.0100 | 0.0072 | 0.0100 | 46,000 | +0.00(+38.89%) |
Jan 16, 2020 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 44,500 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0091 | 0.0091 | 0.0072 | 0.0072 | 64,960 | -0.00(-20.00%) |
Jan 14, 2020 | 0.0083 | 0.0145 | 0.0082 | 0.0090 | 431,750 | +0.00(+50.00%) |
Jan 10, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-16.67%) | |
Jan 09, 2020 | 0.0060 | 0.0072 | 0.0060 | 0.0072 | 20,000 | -0.00(-14.29%) |
Jan 08, 2020 | 0.0090 | 0.0090 | 0.0084 | 0.0084 | 10,500 | -0.00(-6.67%) |
Jan 07, 2020 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 174,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0087 | 0.0090 | 0.0087 | 0.0090 | 43,937 | +0.00(+9.76%) |
Jan 03, 2020 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 20,700 | +0.00(+2.50%) |