Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0122 | 0.0125 | 0.0120 | 0.0121 | 2,059,363 | -0.00(-3.20%) |
Mar 27, 2024 | 0.0126 | 0.0128 | 0.0120 | 0.0125 | 4,000,922 | -0.00(-2.34%) |
Mar 26, 2024 | 0.0127 | 0.0129 | 0.0122 | 0.0128 | 2,786,172 | -0.00(-0.78%) |
Mar 25, 2024 | 0.0131 | 0.0135 | 0.0125 | 0.0129 | 4,229,015 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0124 | 0.0130 | 0.0122 | 0.0129 | 4,318,665 | +0.00(+3.20%) |
Mar 21, 2024 | 0.0129 | 0.0130 | 0.0121 | 0.0125 | 6,359,502 | -0.00(-3.10%) |
Mar 20, 2024 | 0.0120 | 0.0135 | 0.0120 | 0.0129 | 4,858,162 | +0.00(+4.88%) |
Mar 19, 2024 | 0.0125 | 0.0129 | 0.0114 | 0.0123 | 7,625,278 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0125 | 0.0126 | 0.0120 | 0.0123 | 2,637,748 | -0.00(-0.81%) |
Mar 15, 2024 | 0.0126 | 0.0128 | 0.0120 | 0.0124 | 4,019,555 | +0.00(+1.64%) |
Mar 14, 2024 | 0.0120 | 0.0128 | 0.0120 | 0.0122 | 5,767,439 | -0.00(-0.81%) |
Mar 13, 2024 | 0.0121 | 0.0126 | 0.0119 | 0.0123 | 2,875,414 | +0.00(+1.65%) |
Mar 12, 2024 | 0.0125 | 0.0126 | 0.0118 | 0.0121 | 2,746,385 | +0.00(+0.83%) |
Mar 11, 2024 | 0.0121 | 0.0140 | 0.0119 | 0.0120 | 4,635,107 | -0.00(-1.64%) |
Mar 08, 2024 | 0.0120 | 0.0128 | 0.0115 | 0.0122 | 8,360,982 | +0.00(+6.09%) |
Mar 07, 2024 | 0.0115 | 0.0115 | 0.0110 | 0.0115 | 4,008,219 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0111 | 0.0117 | 0.0106 | 0.0115 | 8,482,676 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0111 | 0.0124 | 0.0111 | 0.0115 | 2,230,175 | -0.00(-2.54%) |
Mar 04, 2024 | 0.0125 | 0.0130 | 0.0113 | 0.0118 | 3,852,559 | -0.00(-7.81%) |
Mar 01, 2024 | 0.0127 | 0.0130 | 0.0124 | 0.0128 | 3,084,802 | -0.00(-1.54%) |
Feb 29, 2024 | 0.0128 | 0.0140 | 0.0123 | 0.0130 | 7,281,852 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0123 | 0.0136 | 0.0119 | 0.0130 | 3,917,372 | +0.00(+4.84%) |
Feb 27, 2024 | 0.0116 | 0.0127 | 0.0116 | 0.0124 | 4,705,949 | +0.00(+1.64%) |
Feb 26, 2024 | 0.0121 | 0.0130 | 0.0116 | 0.0122 | 3,879,154 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0118 | 0.0134 | 0.0113 | 0.0122 | 3,235,279 | -0.00(-2.40%) |
Feb 22, 2024 | 0.0116 | 0.0127 | 0.0116 | 0.0125 | 3,275,874 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0133 | 0.0138 | 0.0116 | 0.0125 | 5,218,870 | -0.00(-5.30%) |
Feb 20, 2024 | 0.0126 | 0.0145 | 0.0126 | 0.0132 | 5,143,985 | +0.00(+3.12%) |
Feb 16, 2024 | 0.0136 | 0.0136 | 0.0125 | 0.0128 | 2,882,248 | -0.00(-5.88%) |
Feb 15, 2024 | 0.0124 | 0.0154 | 0.0124 | 0.0136 | 3,058,426 | +0.00(+3.82%) |
Feb 14, 2024 | 0.0131 | 0.0131 | 0.0120 | 0.0131 | 6,534,538 | +0.00(+0.77%) |
Feb 13, 2024 | 0.0145 | 0.0172 | 0.0100 | 0.0130 | 10,905,713 | -0.00(-10.34%) |
Feb 12, 2024 | 0.0155 | 0.0157 | 0.0140 | 0.0145 | 5,805,782 | -0.00(-6.45%) |
Feb 09, 2024 | 0.0165 | 0.0170 | 0.0150 | 0.0155 | 8,088,514 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0168 | 0.0169 | 0.0153 | 0.0155 | 4,754,283 | -0.00(-7.74%) |
Feb 07, 2024 | 0.0167 | 0.0180 | 0.0158 | 0.0168 | 3,870,667 | +0.00(+0.60%) |
Feb 06, 2024 | 0.0158 | 0.0180 | 0.0155 | 0.0167 | 3,908,705 | +0.00(+2.45%) |
Feb 05, 2024 | 0.0173 | 0.0173 | 0.0158 | 0.0163 | 6,729,808 | -0.00(-5.78%) |
Feb 02, 2024 | 0.0165 | 0.0184 | 0.0153 | 0.0173 | 10,554,341 | +0.00(+2.37%) |
Feb 01, 2024 | 0.0161 | 0.0180 | 0.0160 | 0.0169 | 7,007,602 | +0.00(+4.97%) |
Jan 31, 2024 | 0.0161 | 0.0181 | 0.0156 | 0.0161 | 7,582,951 | +0.00(+0.62%) |
Jan 30, 2024 | 0.0175 | 0.0182 | 0.0153 | 0.0160 | 11,917,832 | -0.00(-10.61%) |
Jan 29, 2024 | 0.0199 | 0.0224 | 0.0150 | 0.0179 | 25,902,084 | -0.00(-19.00%) |
Jan 26, 2024 | 0.0280 | 0.0284 | 0.0177 | 0.0221 | 23,595,448 | -0.00(-17.84%) |
Jan 25, 2024 | 0.0228 | 0.0269 | 0.0212 | 0.0269 | 38,557,832 | +0.01(+25.70%) |
Jan 24, 2024 | 0.0196 | 0.0215 | 0.0185 | 0.0214 | 10,433,987 | +0.00(+10.88%) |
Jan 23, 2024 | 0.0177 | 0.0197 | 0.0172 | 0.0193 | 8,801,245 | +0.00(+2.12%) |
Jan 22, 2024 | 0.0166 | 0.0198 | 0.0154 | 0.0189 | 18,436,812 | +0.00(+18.12%) |
Jan 19, 2024 | 0.0085 | 0.0191 | 0.0085 | 0.0160 | 27,414,292 | +0.01(+90.48%) |
Jan 18, 2024 | 0.0071 | 0.0085 | 0.0071 | 0.0084 | 5,166,933 | +0.00(+16.67%) |
Jan 17, 2024 | 0.0071 | 0.0078 | 0.0070 | 0.0072 | 5,380,573 | -0.00(-2.70%) |
Jan 16, 2024 | 0.0067 | 0.0076 | 0.0063 | 0.0074 | 9,290,911 | +0.00(+7.25%) |
Jan 12, 2024 | 0.0069 | 0.0071 | 0.0065 | 0.0069 | 5,948,055 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0076 | 0.0078 | 0.0060 | 0.0069 | 17,123,728 | -0.00(-5.48%) |
Jan 10, 2024 | 0.0054 | 0.0073 | 0.0053 | 0.0073 | 20,653,424 | +0.00(+35.19%) |
Jan 09, 2024 | 0.0059 | 0.0059 | 0.0054 | 0.0054 | 15,230,708 | -0.00(-6.90%) |
Jan 08, 2024 | 0.0061 | 0.0065 | 0.0057 | 0.0058 | 14,513,852 | -0.00(-9.38%) |
Jan 05, 2024 | 0.0067 | 0.0070 | 0.0062 | 0.0064 | 10,541,788 | -0.00(-4.48%) |
Jan 04, 2024 | 0.0070 | 0.0072 | 0.0066 | 0.0067 | 10,915,774 | -0.00(-5.63%) |
Jan 03, 2024 | 0.0075 | 0.0076 | 0.0070 | 0.0071 | 9,561,045 | -0.00(-2.74%) |