Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0268 | 0.0284 | 0.0260 | 0.0280 | 325,900 | +0.00(+11.11%) |
Mar 27, 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 80,000 | -0.00(-6.67%) |
Mar 26, 2024 | 0.0299 | 0.0299 | 0.0250 | 0.0270 | 118,100 | -0.00(-14.56%) |
Mar 25, 2024 | 0.0270 | 0.0316 | 0.0252 | 0.0316 | 165,000 | +0.00(+5.33%) |
Mar 22, 2024 | 0.0288 | 0.0300 | 0.0270 | 0.0300 | 290,001 | +0.00(+7.53%) |
Mar 21, 2024 | 0.0275 | 0.0279 | 0.0272 | 0.0279 | 105,500 | -0.00(-2.11%) |
Mar 20, 2024 | 0.0288 | 0.0293 | 0.0270 | 0.0285 | 205,700 | +0.00(+5.56%) |
Mar 19, 2024 | 0.0264 | 0.0325 | 0.0264 | 0.0270 | 249,767 | +0.00(+3.85%) |
Mar 18, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 | +0.00(+4.00%) |
Mar 15, 2024 | 0.0259 | 0.0259 | 0.0250 | 0.0250 | 9,800 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 295,310 | -0.00(-3.85%) |
Mar 13, 2024 | 0.0285 | 0.0299 | 0.0260 | 0.0260 | 185,084 | -0.00(-3.70%) |
Mar 12, 2024 | 0.0280 | 0.0289 | 0.0270 | 0.0270 | 50,000 | -0.00(-3.57%) |
Mar 11, 2024 | 0.0277 | 0.0289 | 0.0277 | 0.0280 | 115,000 | +0.00(+3.70%) |
Mar 08, 2024 | 0.0271 | 0.0290 | 0.0270 | 0.0270 | 96,900 | -0.00(-3.91%) |
Mar 07, 2024 | 0.0275 | 0.0295 | 0.0270 | 0.0281 | 306,395 | +0.00(+2.18%) |
Mar 06, 2024 | 0.0274 | 0.0275 | 0.0273 | 0.0275 | 140,000 | +0.00(+0.36%) |
Mar 05, 2024 | 0.0280 | 0.0280 | 0.0274 | 0.0274 | 184,400 | -0.00(-2.14%) |
Mar 04, 2024 | 0.0320 | 0.0320 | 0.0280 | 0.0280 | 305,149 | -0.00(-12.50%) |
Mar 01, 2024 | 0.0280 | 0.0320 | 0.0274 | 0.0320 | 597,868 | +0.00(+14.29%) |
Feb 29, 2024 | 0.0288 | 0.0288 | 0.0271 | 0.0280 | 438,877 | +0.00(+1.82%) |
Feb 28, 2024 | 0.0275 | 0.0275 | 0.0273 | 0.0275 | 135,400 | -0.00(-2.48%) |
Feb 27, 2024 | 0.0289 | 0.0289 | 0.0275 | 0.0282 | 135,730 | -0.00(-2.42%) |
Feb 26, 2024 | 0.0280 | 0.0289 | 0.0270 | 0.0289 | 30,000 | +0.00(+3.21%) |
Feb 23, 2024 | 0.0280 | 0.0298 | 0.0275 | 0.0280 | 474,967 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0301 | 0.0312 | 0.0275 | 0.0280 | 483,255 | +0.00(+1.82%) |
Feb 21, 2024 | 0.0301 | 0.0320 | 0.0275 | 0.0275 | 226,422 | -0.00(-8.33%) |
Feb 20, 2024 | 0.0290 | 0.0320 | 0.0290 | 0.0300 | 241,380 | -0.00(-0.33%) |
Feb 16, 2024 | 0.0300 | 0.0348 | 0.0275 | 0.0301 | 537,524 | +0.00(+7.50%) |
Feb 15, 2024 | 0.0275 | 0.0324 | 0.0275 | 0.0280 | 313,738 | -0.00(-6.04%) |
Feb 14, 2024 | 0.0323 | 0.0330 | 0.0298 | 0.0298 | 122,900 | -0.00(-5.40%) |
Feb 13, 2024 | 0.0315 | 0.0340 | 0.0301 | 0.0315 | 420,874 | -0.00(-4.55%) |
Feb 12, 2024 | 0.0338 | 0.0379 | 0.0325 | 0.0330 | 512,055 | -0.00(-8.33%) |
Feb 09, 2024 | 0.0330 | 0.0370 | 0.0329 | 0.0360 | 248,698 | +0.00(+7.46%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0335 | 0.0335 | 215,251 | -0.00(-2.90%) |
Feb 07, 2024 | 0.0364 | 0.0370 | 0.0340 | 0.0345 | 330,239 | -0.00(-5.22%) |
Feb 06, 2024 | 0.0347 | 0.0364 | 0.0332 | 0.0364 | 330,802 | +0.00(+4.00%) |
Feb 05, 2024 | 0.0320 | 0.0370 | 0.0310 | 0.0350 | 624,782 | +0.00(+7.69%) |
Feb 02, 2024 | 0.0281 | 0.0340 | 0.0281 | 0.0325 | 870,935 | +0.00(+7.97%) |
Feb 01, 2024 | 0.0280 | 0.0335 | 0.0280 | 0.0301 | 161,800 | +0.00(+0.33%) |
Jan 31, 2024 | 0.0340 | 0.0340 | 0.0300 | 0.0300 | 70,147 | -0.00(-5.66%) |
Jan 30, 2024 | 0.0328 | 0.0335 | 0.0300 | 0.0318 | 91,607 | +0.00(+6.00%) |
Jan 29, 2024 | 0.0330 | 0.0341 | 0.0300 | 0.0300 | 252,579 | -0.00(-7.12%) |
Jan 26, 2024 | 0.0300 | 0.0330 | 0.0292 | 0.0323 | 203,300 | +0.00(+4.19%) |
Jan 25, 2024 | 0.0300 | 0.0329 | 0.0283 | 0.0310 | 246,524 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0307 | 0.0329 | 0.0307 | 0.0310 | 12,500 | -0.00(-0.32%) |
Jan 23, 2024 | 0.0297 | 0.0329 | 0.0297 | 0.0311 | 163,550 | -0.00(-0.96%) |
Jan 22, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1,600 | -0.00(-4.56%) |
Jan 19, 2024 | 0.0304 | 0.0329 | 0.0300 | 0.0329 | 28,333 | +0.00(+13.45%) |
Jan 18, 2024 | 0.0320 | 0.0330 | 0.0290 | 0.0290 | 123,730 | -0.00(-12.12%) |
Jan 17, 2024 | 0.0350 | 0.0350 | 0.0290 | 0.0330 | 130,000 | +0.00(+10.00%) |
Jan 16, 2024 | 0.0300 | 0.0330 | 0.0300 | 0.0300 | 138,339 | -0.01(-21.05%) |
Jan 12, 2024 | 0.0360 | 0.0389 | 0.0333 | 0.0380 | 25,603 | -0.00(-2.31%) |
Jan 11, 2024 | 0.0309 | 0.0389 | 0.0308 | 0.0389 | 374,100 | +0.00(+2.37%) |
Jan 10, 2024 | 0.0330 | 0.0380 | 0.0285 | 0.0380 | 324,489 | +0.00(+4.11%) |
Jan 09, 2024 | 0.0350 | 0.0380 | 0.0320 | 0.0365 | 331,249 | -0.00(-2.67%) |
Jan 08, 2024 | 0.0279 | 0.0381 | 0.0279 | 0.0375 | 211,785 | +0.01(+25.84%) |
Jan 05, 2024 | 0.0270 | 0.0377 | 0.0250 | 0.0298 | 252,056 | +0.01(+30.70%) |
Jan 04, 2024 | 0.0217 | 0.0270 | 0.0200 | 0.0228 | 120,412 | -0.00(-0.44%) |
Jan 03, 2024 | 0.0215 | 0.0231 | 0.0215 | 0.0229 | 22,750 | -0.00(-4.18%) |