Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0278 | 0.0279 | 0.0248 | 0.0248 | 175,250 | -0.00(-11.11%) |
Aug 22, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 5,000 | +0.00(+1.09%) |
Aug 21, 2024 | 0.0263 | 0.0276 | 0.0249 | 0.0276 | 33,500 | -0.00(-0.36%) |
Aug 20, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 40,000 | -0.00(-0.72%) |
Aug 19, 2024 | 0.0263 | 0.0279 | 0.0251 | 0.0279 | 33,200 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0278 | 0.0279 | 0.0267 | 0.0279 | 286,000 | +0.00(+0.36%) |
Aug 15, 2024 | 0.0270 | 0.0278 | 0.0265 | 0.0278 | 26,500 | +0.00(+3.35%) |
Aug 14, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0269 | 409,775 | +0.00(+8.47%) |
Aug 13, 2024 | 0.0238 | 0.0255 | 0.0226 | 0.0248 | 292,766 | +0.00(+4.20%) |
Aug 12, 2024 | 0.0233 | 0.0240 | 0.0224 | 0.0238 | 228,425 | -0.00(-0.42%) |
Aug 09, 2024 | 0.0212 | 0.0239 | 0.0212 | 0.0239 | 335,000 | +0.00(+13.81%) |
Aug 08, 2024 | 0.0205 | 0.0212 | 0.0192 | 0.0210 | 275,524 | +0.00(+7.69%) |
Aug 07, 2024 | 0.0205 | 0.0210 | 0.0193 | 0.0195 | 109,300 | -0.00(-10.96%) |
Aug 06, 2024 | 0.0210 | 0.0219 | 0.0210 | 0.0219 | 70,090 | +0.00(+9.50%) |
Aug 05, 2024 | 0.0200 | 0.0213 | 0.0190 | 0.0200 | 171,050 | -0.00(-0.99%) |
Aug 02, 2024 | 0.0196 | 0.0202 | 0.0190 | 0.0202 | 33,385 | +0.00(+8.60%) |
Aug 01, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 101,433 | -0.00(-3.12%) |
Jul 31, 2024 | 0.0208 | 0.0208 | 0.0192 | 0.0192 | 72,500 | -0.00(-7.69%) |
Jul 30, 2024 | 0.0202 | 0.0209 | 0.0202 | 0.0208 | 53,094 | -0.00(-0.48%) |
Jul 29, 2024 | 0.0214 | 0.0214 | 0.0207 | 0.0209 | 83,542 | -0.00(-5.00%) |
Jul 26, 2024 | 0.0240 | 0.0240 | 0.0211 | 0.0220 | 343,985 | -0.00(-4.35%) |
Jul 25, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 131,988 | +0.00(+12.75%) |
Jul 24, 2024 | 0.0202 | 0.0204 | 0.0200 | 0.0204 | 105,200 | +0.00(+2.00%) |
Jul 23, 2024 | 0.0194 | 0.0205 | 0.0170 | 0.0200 | 572,672 | +0.00(+3.63%) |
Jul 22, 2024 | 0.0200 | 0.0200 | 0.0193 | 0.0193 | 162,200 | -0.00(-3.50%) |
Jul 19, 2024 | 0.0204 | 0.0204 | 0.0200 | 0.0200 | 84,500 | -0.00(-2.91%) |
Jul 18, 2024 | 0.0205 | 0.0207 | 0.0205 | 0.0206 | 66,311 | -0.00(-5.94%) |
Jul 17, 2024 | 0.0218 | 0.0220 | 0.0211 | 0.0219 | 25,000 | +0.00(+8.96%) |
Jul 16, 2024 | 0.0229 | 0.0242 | 0.0201 | 0.0201 | 684,377 | -0.00(-11.45%) |
Jul 15, 2024 | 0.0205 | 0.0246 | 0.0205 | 0.0227 | 17,300 | +0.00(+8.10%) |
Jul 12, 2024 | 0.0250 | 0.0250 | 0.0207 | 0.0210 | 759,536 | -0.00(-19.23%) |
Jul 11, 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0260 | 139,900 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0268 | 0.0275 | 0.0260 | 0.0260 | 15,100 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 163,600 | -0.00(-3.70%) |
Jul 08, 2024 | 0.0277 | 0.0285 | 0.0270 | 0.0270 | 27,366 | +0.00(+0.37%) |
Jul 05, 2024 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 1,000 | -0.00(-6.60%) |
Jul 02, 2024 | 0.0288 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 10,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0250 | 0.0290 | 0.0250 | 0.0288 | 186,150 | +0.00(+15.20%) |
Jun 27, 2024 | 0.0240 | 0.0255 | 0.0240 | 0.0250 | 26,500 | -0.00(-3.85%) |
Jun 26, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 49,200 | -0.00(-4.41%) |
Jun 25, 2024 | 0.0255 | 0.0276 | 0.0237 | 0.0272 | 143,600 | +0.00(+0.74%) |
Jun 24, 2024 | 0.0260 | 0.0279 | 0.0254 | 0.0270 | 696,000 | -0.00(-2.53%) |
Jun 21, 2024 | 0.0268 | 0.0277 | 0.0268 | 0.0277 | 21,042 | -0.00(-7.67%) |
Jun 20, 2024 | 0.0290 | 0.0300 | 0.0270 | 0.0300 | 284,297 | +0.00(+3.45%) |
Jun 18, 2024 | 0.0290 | 0.0355 | 0.0290 | 0.0290 | 845,635 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0286 | 0.0355 | 0.0268 | 0.0290 | 292,448 | +0.00(+5.45%) |
Jun 14, 2024 | 0.0270 | 0.0277 | 0.0262 | 0.0275 | 197,993 | -0.00(-1.43%) |
Jun 13, 2024 | 0.0267 | 0.0290 | 0.0253 | 0.0279 | 62,342 | -0.00(-3.79%) |
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0265 | 0.0290 | 109,858 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0246 | 0.0290 | 0.0245 | 0.0290 | 249,610 | -0.00(-3.65%) |
Jun 10, 2024 | 0.0271 | 0.0301 | 0.0271 | 0.0301 | 5,000 | +0.01(+20.40%) |
Jun 07, 2024 | 0.0300 | 0.0305 | 0.0250 | 0.0250 | 603,900 | -0.01(-18.57%) |
Jun 06, 2024 | 0.0316 | 0.0316 | 0.0270 | 0.0307 | 157,225 | -0.00(-11.01%) |
Jun 05, 2024 | 0.0313 | 0.0345 | 0.0313 | 0.0345 | 5,000 | +0.00(+15.00%) |
Jun 04, 2024 | 0.0319 | 0.0349 | 0.0287 | 0.0300 | 215,057 | -0.01(-15.25%) |