Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 0.0349 | 0.0349 | 0.0300 | 0.0310 | 79,813 | -0.00(-11.17%) |
May 10, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0349 | 362,000 | +0.00(+12.58%) |
May 09, 2024 | 0.0250 | 0.0345 | 0.0250 | 0.0310 | 356,786 | +0.01(+23.02%) |
May 08, 2024 | 0.0370 | 0.0370 | 0.0252 | 0.0252 | 208,700 | -0.00(-16.28%) |
May 07, 2024 | 0.0272 | 0.0370 | 0.0272 | 0.0301 | 518,500 | +0.00(+2.03%) |
May 06, 2024 | 0.0305 | 0.0329 | 0.0295 | 0.0295 | 195,500 | +0.00(+0.00%) |
May 03, 2024 | 0.0330 | 0.0345 | 0.0287 | 0.0295 | 348,882 | +0.01(+25.00%) |
May 02, 2024 | 0.0290 | 0.0320 | 0.0236 | 0.0236 | 832,160 | -0.00(-17.19%) |
May 01, 2024 | 0.0248 | 0.0300 | 0.0232 | 0.0285 | 645,938 | +0.01(+26.67%) |
Apr 30, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 70,000 | -0.00(-7.41%) |
Apr 29, 2024 | 0.0239 | 0.0243 | 0.0223 | 0.0243 | 554,652 | +0.00(+5.65%) |
Apr 26, 2024 | 0.0200 | 0.0259 | 0.0200 | 0.0230 | 392,955 | +0.00(+13.86%) |
Apr 25, 2024 | 0.0190 | 0.0217 | 0.0190 | 0.0202 | 262,500 | +0.00(+6.32%) |
Apr 24, 2024 | 0.0222 | 0.0222 | 0.0170 | 0.0190 | 1,849,864 | -0.00(-15.56%) |
Apr 23, 2024 | 0.0234 | 0.0243 | 0.0225 | 0.0225 | 75,000 | -0.00(-2.17%) |
Apr 22, 2024 | 0.0231 | 0.0231 | 0.0230 | 0.0230 | 70,000 | -0.00(-6.12%) |
Apr 19, 2024 | 0.0235 | 0.0250 | 0.0223 | 0.0245 | 400,900 | +0.00(+16.11%) |
Apr 18, 2024 | 0.0225 | 0.0231 | 0.0211 | 0.0211 | 529,100 | -0.00(-4.09%) |
Apr 17, 2024 | 0.0220 | 0.0225 | 0.0210 | 0.0220 | 397,037 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0201 | 0.0238 | 0.0201 | 0.0220 | 514,817 | +0.00(+0.46%) |
Apr 15, 2024 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 90,750 | -0.00(-4.37%) |
Apr 12, 2024 | 0.0240 | 0.0240 | 0.0201 | 0.0229 | 515,275 | -0.00(-4.58%) |
Apr 11, 2024 | 0.0220 | 0.0240 | 0.0200 | 0.0240 | 116,375 | -0.00(-3.61%) |
Apr 10, 2024 | 0.0200 | 0.0249 | 0.0200 | 0.0249 | 20,200 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0249 | 0 | +0.00(+3.75%) | |||
Apr 05, 2024 | 0.0265 | 0.0265 | 0.0230 | 0.0240 | 531,100 | -0.00(-4.00%) |
Apr 04, 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0250 | 379,150 | -0.00(-7.41%) |
Apr 03, 2024 | 0.0257 | 0.0270 | 0.0219 | 0.0270 | 345,800 | -0.00(-1.82%) |
Apr 02, 2024 | 0.0266 | 0.0275 | 0.0266 | 0.0275 | 4,455 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0284 | 0.0300 | 0.0255 | 0.0275 | 772,700 | -0.00(-1.79%) |
Mar 28, 2024 | 0.0268 | 0.0284 | 0.0260 | 0.0280 | 325,900 | +0.00(+11.11%) |
Mar 27, 2024 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 80,000 | -0.00(-6.67%) |
Mar 26, 2024 | 0.0299 | 0.0299 | 0.0250 | 0.0270 | 118,100 | -0.00(-14.56%) |
Mar 25, 2024 | 0.0270 | 0.0316 | 0.0252 | 0.0316 | 165,000 | +0.00(+5.33%) |
Mar 22, 2024 | 0.0288 | 0.0300 | 0.0270 | 0.0300 | 290,001 | +0.00(+7.53%) |
Mar 21, 2024 | 0.0275 | 0.0279 | 0.0272 | 0.0279 | 105,500 | -0.00(-2.11%) |
Mar 20, 2024 | 0.0288 | 0.0293 | 0.0270 | 0.0285 | 205,700 | +0.00(+5.56%) |
Mar 19, 2024 | 0.0264 | 0.0325 | 0.0264 | 0.0270 | 249,767 | +0.00(+3.85%) |
Mar 18, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 | +0.00(+4.00%) |
Mar 15, 2024 | 0.0259 | 0.0259 | 0.0250 | 0.0250 | 9,800 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 295,310 | -0.00(-3.85%) |
Mar 13, 2024 | 0.0285 | 0.0299 | 0.0260 | 0.0260 | 185,084 | -0.00(-3.70%) |
Mar 12, 2024 | 0.0280 | 0.0289 | 0.0270 | 0.0270 | 50,000 | -0.00(-3.57%) |
Mar 11, 2024 | 0.0277 | 0.0289 | 0.0277 | 0.0280 | 115,000 | +0.00(+3.70%) |
Mar 08, 2024 | 0.0271 | 0.0290 | 0.0270 | 0.0270 | 96,900 | -0.00(-3.91%) |
Mar 07, 2024 | 0.0275 | 0.0295 | 0.0270 | 0.0281 | 306,395 | +0.00(+2.18%) |
Mar 06, 2024 | 0.0274 | 0.0275 | 0.0273 | 0.0275 | 140,000 | +0.00(+0.36%) |
Mar 05, 2024 | 0.0280 | 0.0280 | 0.0274 | 0.0274 | 184,400 | -0.00(-2.14%) |
Mar 04, 2024 | 0.0320 | 0.0320 | 0.0280 | 0.0280 | 305,149 | -0.00(-12.50%) |