Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,350,000 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400,000 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,090,000 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,613,000 | +0.00(+0.00%) |
Mar 24, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,999 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,999 | +0.00(+0.00%) |
Mar 19, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | +0.00(+0.00%) |
Mar 18, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,400,000 | +0.00(+0.00%) |
Mar 17, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Mar 14, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,250,000 | +0.00(+0.00%) |
Mar 13, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,000 | +0.00(+0.00%) |
Mar 10, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,096,000 | +0.00(+0.00%) |
Mar 05, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Mar 04, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,100,000 | +0.00(+0.00%) |
Mar 03, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,114,800 | +0.00(+0.00%) |
Feb 29, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Feb 27, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,300,000 | +0.00(+0.00%) |
Feb 26, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,320,000 | +0.00(+0.00%) |
Feb 25, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Feb 22, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,505,200 | +0.00(+0.00%) |
Feb 20, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Feb 19, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,360,000 | +0.00(+0.00%) |
Feb 18, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,030,000 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,030,000 | +0.00(+0.00%) |
Feb 14, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,320,000 | +0.00(+0.00%) |
Feb 13, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
Feb 12, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,095,000 | +0.00(+0.00%) |
Feb 11, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,050,000 | +0.00(+0.00%) |
Feb 08, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,300,000 | +0.00(+0.00%) |
Feb 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,954,400 | +0.00(+0.00%) |
Feb 06, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,000 | +0.00(+0.00%) |
Feb 05, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,910,000 | +0.00(+0.00%) |
Feb 04, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,050,000 | +0.00(+0.00%) |
Feb 01, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,014,500 | +0.00(+0.00%) |
Jan 31, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 | +0.00(+0.00%) |
Jan 30, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,450,000 | +0.00(+0.00%) |
Jan 29, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,995,000 | +0.00(+0.00%) |
Jan 28, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,135,000 | +0.00(+0.00%) |
Jan 25, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jan 24, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,540,000 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,440,000 | +0.00(+0.00%) |
Jan 22, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,117,000 | +0.00(+0.00%) |
Jan 21, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,375,000 | +0.00(+0.00%) |
Jan 18, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,375,000 | +0.00(+0.00%) |
Jan 17, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 109,915,000 | +0.00(+0.00%) |
Jan 16, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 115,454,896 | +0.00(+0.00%) |
Jan 15, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,770,000 | +0.00(+0.00%) |
Jan 14, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,600,000 | +0.00(+0.00%) |
Jan 11, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jan 10, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,833,500 | +0.00(+0.00%) |
Jan 09, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,660,000 | +0.00(+0.00%) |
Jan 08, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 680,200 | +0.00(+0.00%) |
Jan 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,100,000 | +0.00(+0.00%) |
Jan 04, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,278,000 | +0.00(+0.00%) |
Jan 03, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,395,500 | +0.00(+0.00%) |
Jan 02, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,924,334 | +0.00(+0.00%) |