Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,262,364 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,350,177 | -0.00(-33.33%) |
Mar 27, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 345,700 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,410,062 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,763,575 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,412,165 | +0.00(+50.00%) |
Mar 23, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 4,265,324 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,587,400 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,175,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 35,500,080 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,022,001 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,097,373 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,041,200 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 47,117,624 | -0.00(-33.33%) |
Mar 11, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,390,160 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,936,600 | +0.00(+50.00%) |
Mar 09, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 15,943,333 | -0.00(-33.33%) |
Mar 06, 2020 | 0.0003 | 0.0005 | 0.0002 | 0.0003 | 112,150,896 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,330,000 | +0.00(+50.00%) |
Mar 04, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,324,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,570,000 | -0.00(-33.33%) |
Mar 02, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,682,333 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,868,300 | +0.00(+50.00%) |
Feb 27, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,800,496 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,400,001 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,312,279 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,102,709 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 986,300 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 901,000 | -0.00(-33.33%) |
Feb 19, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 16,127,575 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 4,958,433 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,439,100 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,910,518 | -0.00(-25.00%) |
Feb 12, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 5,296,400 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 9,522,895 | +0.00(+33.33%) |
Feb 10, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 27,506,428 | -0.00(-25.00%) |
Feb 07, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,020,000 | +0.00(+33.33%) |
Feb 06, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,607,500 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,078,870 | -0.00(-25.00%) |
Feb 04, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,087,625 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,948,925 | +0.00(+33.33%) |
Jan 31, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,426,200 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,990,100 | +0.00(+50.00%) |
Jan 29, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 8,092,006 | -0.00(-33.33%) |
Jan 28, 2020 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,750,556 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,108,166 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 2,959,100 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 95,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 8,957,199 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 3,096,886 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 12,743,299 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,721,808 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 19,386,764 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 23,440,524 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,104,002 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,179,100 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,715,749 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,454,998 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,391,864 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 31,454,250 | -0.00(-25.00%) |
Jan 03, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13,322,100 | +0.00(+33.33%) |