Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0680	0	+0.00(+0.29%)
Mar 27, 2024	0.0610	0.0680	0.0610	0.0678	4,942	-0.00(-0.15%)
Mar 26, 2024	0.0679	0.0679	0.0651	0.0679	31,500	+0.00(+0.15%)
Mar 25, 2024	0.0610	0.0678	0.0610	0.0678	5,951	-0.00(-0.15%)
Mar 21, 2024				0.0679	0	-0.00(-0.15%)
Mar 20, 2024	0.0602	0.0698	0.0601	0.0680	30,975	-0.00(-2.58%)
Mar 19, 2024	0.0675	0.0698	0.0650	0.0698	28,000	-0.00(-0.14%)
Mar 18, 2024	0.0690	0.0699	0.0690	0.0699	2,500	-0.00(-0.14%)
Mar 15, 2024	0.0690	0.0700	0.0690	0.0700	12,100	+0.00(+0.00%)
Mar 14, 2024	0.0699	0.0700	0.0659	0.0700	6,250	+0.00(+2.94%)
Mar 13, 2024	0.0710	0.0710	0.0660	0.0680	35,498	-0.01(-7.36%)
Mar 12, 2024	0.0788	0.0788	0.0730	0.0734	32,808	-0.01(-6.85%)
Mar 11, 2024	0.0780	0.0788	0.0760	0.0788	35,790	+0.00(+0.00%)
Mar 08, 2024	0.0750	0.0788	0.0750	0.0788	5,245	+0.00(+1.03%)
Mar 07, 2024	0.0759	0.0787	0.0730	0.0780	13,135	+0.01(+10.95%)
Mar 06, 2024	0.0725	0.0790	0.0703	0.0703	30,781	-0.00(-6.27%)
Mar 05, 2024	0.0650	0.0750	0.0650	0.0750	30,925	-0.00(-2.60%)
Mar 04, 2024	0.0600	0.0770	0.0600	0.0770	3,300	+0.01(+18.46%)
Mar 01, 2024	0.0596	0.0650	0.0590	0.0650	24,976	+0.01(+15.25%)
Feb 29, 2024	0.0530	0.0597	0.0530	0.0564	10,596	-0.00(-5.53%)
Feb 28, 2024	0.0565	0.0599	0.0564	0.0597	28,706	-0.00(-0.33%)
Feb 27, 2024	0.0548	0.0599	0.0530	0.0599	27,600	+0.00(+0.00%)
Feb 26, 2024	0.0520	0.0599	0.0520	0.0599	18,650	+0.00(+1.53%)
Feb 23, 2024	0.0610	0.0610	0.0493	0.0590	815,598	-0.00(-1.67%)
Feb 22, 2024	0.0671	0.0671	0.0570	0.0600	280,903	-0.01(-10.98%)
Feb 21, 2024	0.0660	0.0674	0.0655	0.0674	6,200	-0.00(-0.44%)
Feb 20, 2024	0.0651	0.0678	0.0651	0.0677	32,500	+0.00(+1.96%)
Feb 16, 2024	0.0678	0.0678	0.0664	0.0664	866	+0.00(+2.63%)
Feb 15, 2024	0.0650	0.0661	0.0636	0.0647	38,700	+0.00(+1.09%)
Feb 14, 2024	0.0675	0.0710	0.0640	0.0640	21,900	-0.00(-5.19%)
Feb 13, 2024	0.0650	0.0710	0.0631	0.0675	2,520	-0.00(-4.80%)
Feb 12, 2024	0.0675	0.0709	0.0675	0.0709	4,000	+0.01(+9.08%)
Feb 09, 2024	0.0651	0.0651	0.0650	0.0650	40,000	-0.01(-7.28%)
Feb 08, 2024	0.0720	0.0750	0.0700	0.0701	28,300	-0.00(-6.53%)
Feb 06, 2024				0.0750	0	+0.00(+0.00%)
Feb 05, 2024	0.0650	0.0750	0.0630	0.0750	49,738	+0.01(+15.38%)
Feb 02, 2024	0.0670	0.0740	0.0640	0.0650	246,810	-0.00(-2.99%)
Feb 01, 2024	0.0670	0.0750	0.0670	0.0670	7,442	-0.01(-10.67%)
Jan 31, 2024	0.0670	0.0750	0.0670	0.0750	15,400	+0.00(+0.00%)
Jan 30, 2024	0.0699	0.0750	0.0670	0.0750	22,638	+0.00(+2.74%)
Jan 29, 2024	0.0660	0.0730	0.0660	0.0730	21,514	+0.00(+3.11%)
Jan 26, 2024	0.0670	0.0740	0.0670	0.0708	40,036	-0.00(-4.32%)
Jan 25, 2024	0.0691	0.0740	0.0670	0.0740	4,953	-0.00(-1.33%)
Jan 24, 2024	0.0750	0.0750	0.0670	0.0750	3,200	+0.00(+0.00%)
Jan 22, 2024				0.0750	15	+0.00(+2.74%)
Jan 19, 2024	0.0750	0.0750	0.0670	0.0730	9,600	-0.00(-2.67%)
Jan 18, 2024	0.0680	0.0750	0.0680	0.0750	2,100	+0.00(+0.00%)
Jan 17, 2024	0.0700	0.0750	0.0670	0.0750	750	+0.00(+4.46%)
Jan 12, 2024				0.0718	0	+0.00(+0.00%)
Jan 11, 2024	0.0718	0.0718	0.0718	0.0718	10,500	+0.00(+3.76%)
Jan 10, 2024	0.0660	0.0705	0.0660	0.0692	1,880	-0.00(-1.84%)
Jan 09, 2024	0.0705	0.0705	0.0660	0.0705	2,700	+0.00(+0.00%)
Jan 08, 2024	0.0660	0.0750	0.0660	0.0705	6,966	+0.00(+0.71%)
Jan 05, 2024	0.0692	0.0700	0.0692	0.0700	3,000	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.