Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0211 | 0.0223 | 0.0200 | 0.0211 | 40,605 | -0.00(-6.22%) |
Mar 27, 2024 | 0.0180 | 0.0228 | 0.0180 | 0.0225 | 134,005 | +0.00(+6.64%) |
Mar 26, 2024 | 0.0210 | 0.0212 | 0.0201 | 0.0211 | 140,064 | -0.00(-2.76%) |
Mar 25, 2024 | 0.0210 | 0.0220 | 0.0190 | 0.0217 | 110,666 | -0.00(-1.36%) |
Mar 22, 2024 | 0.0205 | 0.0224 | 0.0200 | 0.0220 | 160,202 | +0.00(+7.32%) |
Mar 21, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0205 | 309,558 | -0.00(-4.65%) |
Mar 20, 2024 | 0.0210 | 0.0221 | 0.0210 | 0.0215 | 176,207 | -0.00(-4.02%) |
Mar 19, 2024 | 0.0220 | 0.0257 | 0.0220 | 0.0224 | 272,160 | -0.00(-12.16%) |
Mar 18, 2024 | 0.0242 | 0.0269 | 0.0217 | 0.0255 | 160,956 | +0.00(+12.33%) |
Mar 15, 2024 | 0.0229 | 0.0257 | 0.0215 | 0.0227 | 94,511 | +0.00(+13.50%) |
Mar 14, 2024 | 0.0240 | 0.0240 | 0.0175 | 0.0200 | 343,246 | -0.00(-17.01%) |
Mar 13, 2024 | 0.0279 | 0.0279 | 0.0216 | 0.0241 | 71,950 | -0.00(-7.66%) |
Mar 12, 2024 | 0.0222 | 0.0261 | 0.0216 | 0.0261 | 910,508 | +0.00(+16.52%) |
Mar 11, 2024 | 0.0225 | 0.0230 | 0.0217 | 0.0224 | 150,576 | -0.00(-0.88%) |
Mar 08, 2024 | 0.0205 | 0.0226 | 0.0181 | 0.0226 | 486,224 | +0.00(+3.20%) |
Mar 07, 2024 | 0.0190 | 0.0219 | 0.0160 | 0.0219 | 2,151,548 | -0.00(-0.45%) |
Mar 06, 2024 | 0.0212 | 0.0266 | 0.0212 | 0.0220 | 1,292,120 | +0.00(+6.80%) |
Mar 05, 2024 | 0.0210 | 0.0210 | 0.0195 | 0.0206 | 146,608 | +0.00(+3.52%) |
Mar 04, 2024 | 0.0199 | 0.0215 | 0.0199 | 0.0199 | 132,458 | -0.00(-10.36%) |
Mar 01, 2024 | 0.0200 | 0.0222 | 0.0200 | 0.0222 | 351,750 | +0.00(+13.27%) |
Feb 29, 2024 | 0.0219 | 0.0219 | 0.0190 | 0.0196 | 661,645 | -0.00(-7.11%) |
Feb 28, 2024 | 0.0175 | 0.0219 | 0.0175 | 0.0211 | 944,876 | -0.00(-4.09%) |
Feb 27, 2024 | 0.0193 | 0.0220 | 0.0193 | 0.0220 | 122,542 | +0.00(+15.18%) |
Feb 26, 2024 | 0.0220 | 0.0225 | 0.0189 | 0.0191 | 282,072 | -0.00(-14.73%) |
Feb 23, 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0224 | 114,506 | +0.00(+7.18%) |
Feb 22, 2024 | 0.0201 | 0.0209 | 0.0200 | 0.0209 | 253,815 | +0.00(+4.50%) |
Feb 21, 2024 | 0.0204 | 0.0210 | 0.0185 | 0.0200 | 1,135,968 | -0.00(-2.44%) |
Feb 20, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0205 | 386,548 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0200 | 0.0223 | 0.0200 | 0.0205 | 260,280 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0200 | 0.0226 | 0.0189 | 0.0205 | 243,657 | -0.00(-4.21%) |
Feb 14, 2024 | 0.0208 | 0.0214 | 0.0200 | 0.0214 | 28,028 | -0.00(-4.46%) |
Feb 13, 2024 | 0.0220 | 0.0246 | 0.0189 | 0.0224 | 164,038 | +0.00(+2.75%) |
Feb 12, 2024 | 0.0220 | 0.0240 | 0.0215 | 0.0218 | 90,550 | -0.00(-1.36%) |
Feb 09, 2024 | 0.0205 | 0.0231 | 0.0205 | 0.0221 | 179,487 | +0.00(+0.45%) |
Feb 08, 2024 | 0.0233 | 0.0238 | 0.0200 | 0.0220 | 228,102 | -0.00(-9.47%) |
Feb 07, 2024 | 0.0218 | 0.0250 | 0.0200 | 0.0243 | 387,118 | +0.00(+17.96%) |
Feb 06, 2024 | 0.0218 | 0.0221 | 0.0200 | 0.0206 | 198,536 | -0.00(-1.90%) |
Feb 05, 2024 | 0.0202 | 0.0221 | 0.0182 | 0.0210 | 254,136 | -0.00(-5.41%) |
Feb 02, 2024 | 0.0217 | 0.0230 | 0.0207 | 0.0222 | 333,289 | +0.00(+4.23%) |
Feb 01, 2024 | 0.0227 | 0.0230 | 0.0206 | 0.0213 | 333,530 | -0.00(-4.05%) |
Jan 31, 2024 | 0.0225 | 0.0233 | 0.0220 | 0.0222 | 149,800 | -0.00(-2.20%) |
Jan 30, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0227 | 402,901 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0221 | 0.0250 | 0.0221 | 0.0227 | 339,921 | -0.00(-11.33%) |
Jan 26, 2024 | 0.0228 | 0.0265 | 0.0220 | 0.0256 | 1,111,176 | -0.00(-6.57%) |
Jan 25, 2024 | 0.0329 | 0.0329 | 0.0240 | 0.0274 | 794,710 | -0.00(-8.36%) |
Jan 24, 2024 | 0.0299 | 0.0302 | 0.0251 | 0.0299 | 735,883 | +0.00(+4.18%) |
Jan 23, 2024 | 0.0360 | 0.0360 | 0.0263 | 0.0287 | 246,437 | -0.00(-11.69%) |
Jan 22, 2024 | 0.0350 | 0.0350 | 0.0210 | 0.0325 | 1,330,514 | +0.00(+8.33%) |
Jan 19, 2024 | 0.0220 | 0.0300 | 0.0220 | 0.0300 | 541,413 | +0.00(+15.83%) |
Jan 18, 2024 | 0.0220 | 0.0279 | 0.0200 | 0.0259 | 164,076 | +0.00(+12.61%) |
Jan 17, 2024 | 0.0246 | 0.0267 | 0.0230 | 0.0230 | 65,680 | -0.00(-6.12%) |
Jan 16, 2024 | 0.0254 | 0.0300 | 0.0227 | 0.0245 | 260,503 | -0.00(-1.21%) |
Jan 12, 2024 | 0.0241 | 0.0300 | 0.0241 | 0.0248 | 514,776 | -0.00(-6.42%) |
Jan 11, 2024 | 0.0253 | 0.0300 | 0.0241 | 0.0265 | 1,432,594 | +0.00(+4.74%) |
Jan 10, 2024 | 0.0228 | 0.0253 | 0.0228 | 0.0253 | 225,683 | +0.00(+0.80%) |
Jan 09, 2024 | 0.0210 | 0.0257 | 0.0210 | 0.0251 | 176,520 | +0.00(+0.40%) |
Jan 08, 2024 | 0.0254 | 0.0259 | 0.0226 | 0.0250 | 480,416 | +0.00(+10.13%) |
Jan 05, 2024 | 0.0222 | 0.0250 | 0.0210 | 0.0227 | 174,612 | +0.00(+2.25%) |
Jan 04, 2024 | 0.0218 | 0.0236 | 0.0200 | 0.0222 | 597,155 | -0.00(-3.06%) |
Jan 03, 2024 | 0.0225 | 0.0238 | 0.0200 | 0.0229 | 249,554 | +0.00(+1.78%) |