Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Regen Biopharma Inc (OP: RGBP )

0.9395 +0.0995 (+11.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0030 0.0033 0.0015 0.0028 109,547,936 +0.00(+0.00%)
Mar 30, 2021 0.0024 0.0033 0.0024 0.0028 178,557,984 +0.00(+27.27%)
Mar 29, 2021 0.0027 0.0027 0.0019 0.0022 127,685,864 -0.00(-8.33%)
Mar 26, 2021 0.0032 0.0034 0.0023 0.0024 380,325,504 -0.00(-33.33%)
Mar 25, 2021 0.0018 0.0039 0.0016 0.0036 1,260,861,824 +0.00(+157.14%)
Mar 24, 2021 0.0017 0.0018 0.0013 0.0014 57,570,100 -0.00(-17.65%)
Mar 23, 2021 0.0017 0.0018 0.0015 0.0017 44,312,064 -0.00(-10.53%)
Mar 22, 2021 0.0021 0.0023 0.0016 0.0019 78,735,360 -0.00(-9.52%)
Mar 19, 2021 0.0020 0.0022 0.0018 0.0021 62,080,500 +0.00(+5.00%)
Mar 18, 2021 0.0019 0.0023 0.0017 0.0020 90,274,184 +0.00(+5.26%)
Mar 17, 2021 0.0013 0.0021 0.0013 0.0019 132,917,424 +0.00(+46.15%)
Mar 16, 2021 0.0015 0.0015 0.0012 0.0013 41,075,132 -0.00(-13.33%)
Mar 15, 2021 0.0013 0.0016 0.0012 0.0015 49,811,320 +0.00(+15.38%)
Mar 12, 2021 0.0012 0.0013 0.0010 0.0013 33,721,500 +0.00(+18.18%)
Mar 11, 2021 0.0012 0.0013 0.0010 0.0011 34,285,312 -0.00(-8.33%)
Mar 10, 2021 0.0011 0.0015 0.0010 0.0012 44,102,048 +0.00(+0.00%)
Mar 09, 2021 0.0013 0.0014 0.0010 0.0012 39,401,620 +0.00(+0.00%)
Mar 08, 2021 0.0013 0.0015 0.0010 0.0012 42,195,948 -0.00(-7.69%)
Mar 05, 2021 0.0010 0.0013 0.0008 0.0013 43,360,696 +0.00(+44.44%)
Mar 04, 2021 0.0010 0.0016 0.0008 0.0009 68,573,648 -0.00(-18.18%)
Mar 03, 2021 0.0015 0.0016 0.0011 0.0011 44,784,444 -0.00(-21.43%)
Mar 02, 2021 0.0022 0.0022 0.0013 0.0014 27,330,824 -0.00(-6.67%)
Mar 01, 2021 0.0024 0.0025 0.0014 0.0015 60,053,812 -0.00(-28.57%)
Feb 26, 2021 0.0027 0.0028 0.0019 0.0021 49,002,700 -0.00(-25.00%)
Feb 25, 2021 0.0027 0.0029 0.0023 0.0028 47,896,268 +0.00(+21.74%)
Feb 24, 2021 0.0018 0.0025 0.0016 0.0023 48,530,068 +0.00(+35.29%)
Feb 23, 2021 0.0023 0.0023 0.0015 0.0017 45,386,704 -0.00(-22.73%)
Feb 22, 2021 0.0028 0.0028 0.0018 0.0022 56,882,688 -0.00(-8.33%)
Feb 19, 2021 0.0027 0.0030 0.0024 0.0024 43,596,700 -0.00(-4.00%)
Feb 18, 2021 0.0031 0.0034 0.0025 0.0025 35,542,952 -0.00(-19.35%)
Feb 17, 2021 0.0025 0.0035 0.0024 0.0031 66,759,268 +0.00(+29.17%)
Feb 16, 2021 0.0032 0.0032 0.0024 0.0024 71,491,920 -0.00(-25.00%)
Feb 12, 2021 0.0035 0.0038 0.0022 0.0032 72,063,904 -0.00(-8.57%)
Feb 11, 2021 0.0035 0.0041 0.0027 0.0035 80,364,056 -0.00(-2.78%)
Feb 10, 2021 0.0044 0.0047 0.0026 0.0036 130,891,848 -0.00(-2.70%)
Feb 09, 2021 0.0040 0.0049 0.0026 0.0037 113,337,648 -0.00(-7.50%)
Feb 08, 2021 0.0029 0.0041 0.0025 0.0040 127,925,584 +0.00(+60.00%)
Feb 05, 2021 0.0021 0.0029 0.0019 0.0025 229,190,800 +0.00(+31.58%)
Feb 04, 2021 0.0018 0.0024 0.0016 0.0019 178,877,456 +0.00(+18.75%)
Feb 03, 2021 0.0016 0.0019 0.0013 0.0016 65,591,420 +0.00(+14.29%)
Feb 02, 2021 0.0011 0.0015 0.0010 0.0014 92,955,552 +0.00(+16.67%)
Feb 01, 2021 0.0011 0.0012 0.0009 0.0012 36,908,280 +0.00(+20.00%)
Jan 29, 2021 0.0011 0.0011 0.0009 0.0010 28,670,900 -0.00(-9.09%)
Jan 28, 2021 0.0010 0.0012 0.0008 0.0011 78,905,168 +0.00(+0.00%)
Jan 27, 2021 0.0011 0.0013 0.0011 0.0011 92,195,656 +0.00(+0.00%)
Jan 26, 2021 0.0011 0.0013 0.0010 0.0011 117,154,552 +0.00(+10.00%)
Jan 25, 2021 0.0010 0.0012 0.0010 0.0010 72,804,544 -0.00(-9.09%)
Jan 22, 2021 0.0013 0.0015 0.0008 0.0011 159,727,008 -0.00(-8.33%)
Jan 21, 2021 0.0009 0.0013 0.0008 0.0012 170,266,736 +0.00(+50.00%)
Jan 20, 2021 0.0008 0.0009 0.0007 0.0008 36,211,704 +0.00(+0.00%)
Jan 19, 2021 0.0007 0.0008 0.0007 0.0008 96,689,216 +0.00(+0.00%)
Jan 15, 2021 0.0007 0.0009 0.0007 0.0008 45,992,900 +0.00(+0.00%)
Jan 14, 2021 0.0008 0.0009 0.0007 0.0008 73,304,856 +0.00(+0.00%)
Jan 13, 2021 0.0007 0.0008 0.0007 0.0008 11,435,748 +0.00(+0.00%)
Jan 12, 2021 0.0008 0.0009 0.0007 0.0008 29,152,062 +0.00(+0.00%)
Jan 11, 2021 0.0008 0.0010 0.0007 0.0008 49,407,416 +0.00(+0.00%)
Jan 08, 2021 0.0009 0.0011 0.0007 0.0008 45,540,696 -0.00(-11.11%)
Jan 07, 2021 0.0007 0.0010 0.0006 0.0009 142,704,656 +0.00(+28.57%)
Jan 06, 2021 0.0008 0.0009 0.0006 0.0007 82,082,640 -0.00(-12.50%)
Jan 05, 2021 0.0008 0.0009 0.0007 0.0008 52,645,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.