Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0002 | 0.0002 | 0.0002 | 8 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 36,001 | -0.00(-33.33%) |
Mar 13, 2020 | 0.0003 | 0.0003 | 0.0003 | 1 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Mar 10, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 960 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 108,810 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 55,070 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 607,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0002 | 0.0002 | 0.0002 | 25 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.0002 | 0.0002 | 0.0002 | 12 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,001 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 253,501 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0002 | 0.0002 | 0.0002 | 6 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |