Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0089 | 0.0089 | 0.0070 | 0.0070 | 41,689 | +0.00(+1.45%) |
Mar 30, 2021 | 0.0069 | 0.0069 | 0.0065 | 0.0069 | 88,742 | -0.00(-1.43%) |
Mar 29, 2021 | 0.0078 | 0.0078 | 0.0070 | 0.0070 | 1,083,072 | -0.00(-9.09%) |
Mar 26, 2021 | 0.0087 | 0.0087 | 0.0077 | 0.0077 | 50,000 | +0.00(+28.33%) |
Mar 25, 2021 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 600,900 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 180,400 | -0.00(-9.09%) |
Mar 23, 2021 | 0.0081 | 0.0090 | 0.0055 | 0.0066 | 1,152,679 | -0.00(-17.50%) |
Mar 22, 2021 | 0.0070 | 0.0087 | 0.0070 | 0.0080 | 59,666 | +0.00(+14.29%) |
Mar 19, 2021 | 0.0089 | 0.0089 | 0.0070 | 0.0070 | 131,800 | -0.00(-6.67%) |
Mar 18, 2021 | 0.0090 | 0.0094 | 0.0075 | 0.0075 | 1,206,829 | -0.00(-12.79%) |
Mar 17, 2021 | 0.0090 | 0.0094 | 0.0086 | 0.0086 | 375,006 | -0.00(-4.44%) |
Mar 16, 2021 | 0.0061 | 0.0092 | 0.0059 | 0.0090 | 748,413 | +0.00(+32.35%) |
Mar 15, 2021 | 0.0065 | 0.0084 | 0.0055 | 0.0068 | 419,076 | +0.00(+4.62%) |
Mar 12, 2021 | 0.0083 | 0.0085 | 0.0060 | 0.0065 | 1,326,000 | -0.00(-18.75%) |
Mar 11, 2021 | 0.0096 | 0.0098 | 0.0080 | 0.0080 | 428,799 | -0.00(-14.89%) |
Mar 10, 2021 | 0.0094 | 0.0095 | 0.0082 | 0.0094 | 913,471 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0089 | 0.0100 | 0.0070 | 0.0094 | 362,117 | +0.00(+4.44%) |
Mar 08, 2021 | 0.0079 | 0.0110 | 0.0079 | 0.0090 | 1,553,030 | +0.00(+36.36%) |
Mar 05, 2021 | 0.0060 | 0.0079 | 0.0060 | 0.0066 | 1,778,000 | +0.00(+20.00%) |
Mar 04, 2021 | 0.0066 | 0.0070 | 0.0050 | 0.0055 | 1,884,093 | -0.00(-16.67%) |
Mar 03, 2021 | 0.0075 | 0.0099 | 0.0062 | 0.0066 | 2,246,313 | +0.00(+65.00%) |
Mar 02, 2021 | 0.0041 | 0.0055 | 0.0040 | 0.0040 | 912,604 | -0.00(-21.57%) |
Mar 01, 2021 | 0.0052 | 0.0075 | 0.0040 | 0.0051 | 816,227 | +0.00(+2.00%) |
Feb 26, 2021 | 0.0052 | 0.0052 | 0.0040 | 0.0050 | 503,400 | -0.00(-3.85%) |
Feb 25, 2021 | 0.0070 | 0.0075 | 0.0050 | 0.0052 | 910,122 | -0.00(-25.71%) |
Feb 24, 2021 | 0.0075 | 0.0075 | 0.0055 | 0.0070 | 536,279 | +0.00(+2.94%) |
Feb 23, 2021 | 0.0066 | 0.0070 | 0.0066 | 0.0068 | 120,714 | +0.00(+7.94%) |
Feb 22, 2021 | 0.0071 | 0.0080 | 0.0052 | 0.0063 | 505,855 | -0.00(-1.56%) |
Feb 19, 2021 | 0.0100 | 0.0100 | 0.0063 | 0.0064 | 2,482,000 | -0.00(-36.00%) |
Feb 18, 2021 | 0.0078 | 0.0100 | 0.0077 | 0.0100 | 1,918,217 | +0.00(+31.58%) |
Feb 17, 2021 | 0.0135 | 0.0175 | 0.0062 | 0.0076 | 5,520,100 | -0.01(-39.68%) |
Feb 16, 2021 | 0.0045 | 0.0179 | 0.0039 | 0.0126 | 11,853,650 | +0.01(+223.08%) |
Feb 12, 2021 | 0.0027 | 0.0040 | 0.0024 | 0.0039 | 3,898,600 | +0.00(+44.44%) |
Feb 11, 2021 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 464,023 | +0.00(+35.00%) |
Feb 10, 2021 | 0.0019 | 0.0020 | 0.0016 | 0.0020 | 638,002 | +0.00(+5.26%) |
Feb 09, 2021 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 144,015 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 131,501 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 514,500 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0013 | 0.0025 | 0.0013 | 0.0019 | 592,718 | +0.00(+137.50%) |
Feb 03, 2021 | 0.0008 | 0.0008 | 0.0008 | 31 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,607,496 | -0.00(-11.11%) |
Feb 01, 2021 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 364,919 | -0.00(-30.77%) |
Jan 29, 2021 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 428,000 | -0.00(-23.53%) |
Jan 28, 2021 | 0.0012 | 0.0047 | 0.0012 | 0.0017 | 6,717,716 | +0.00(+41.67%) |
Jan 27, 2021 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 934,432 | +0.00(+50.00%) |
Jan 26, 2021 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 162,002 | -0.00(-11.11%) |
Jan 25, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,240,016 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
Jan 20, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 344,444 | +0.00(+10.00%) |
Jan 19, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 27,000 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,065,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 935,003 | +0.00(+100.00%) |
Jan 13, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0005 | 0.0005 | 0.0005 | 10 | +0.00(+0.00%) | |
Jan 11, 2021 | 0.0005 | 0.0005 | 0.0005 | 6 | +0.00(+0.00%) | |
Jan 08, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1,353,700 | -0.00(-16.67%) |
Jan 07, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,809,266 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 400,010 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+20.00%) |