Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2016 | 28.45 | 28.45 | 28.45 | 0 | +0.93(+3.36%) | |
Mar 23, 2016 | 27.52 | 27.53 | 27.52 | 27.52 | 489 | +0.06(+0.22%) |
Mar 07, 2016 | 27.46 | 27.46 | 27.46 | 0 | +1.27(+4.86%) | |
Mar 04, 2016 | 26.21 | 26.21 | 26.19 | 26.19 | 2,000 | -1.31(-4.77%) |
Mar 03, 2016 | 27.64 | 27.64 | 27.50 | 27.50 | 5,000 | -1.13(-3.93%) |
Mar 02, 2016 | 28.70 | 28.70 | 28.63 | 28.63 | 354 | -0.27(-0.92%) |
Feb 26, 2016 | 28.89 | 28.89 | 28.89 | 0 | +0.81(+2.90%) | |
Feb 25, 2016 | 28.08 | 28.08 | 28.08 | 28.08 | 1,000 | -0.48(-1.68%) |
Feb 24, 2016 | 28.56 | 28.56 | 28.56 | 28.56 | 1,000 | -0.26(-0.90%) |
Feb 23, 2016 | 29.09 | 29.09 | 28.82 | 28.82 | 3,022 | -0.57(-1.92%) |
Feb 22, 2016 | 28.82 | 29.39 | 28.82 | 29.39 | 3,150 | +0.74(+2.57%) |
Feb 19, 2016 | 28.65 | 28.03 | 28.65 | 2,143 | +0.62(+2.22%) | |
Feb 18, 2016 | 28.45 | 28.45 | 28.03 | 28.03 | 2,278 | +0.98(+3.61%) |
Feb 17, 2016 | 26.53 | 27.05 | 26.53 | 27.05 | 705 | +1.30(+5.05%) |
Feb 16, 2016 | 26.20 | 26.20 | 25.75 | 25.75 | 628 | +0.48(+1.89%) |
Feb 08, 2016 | 25.27 | 25.27 | 25.27 | 0 | -2.33(-8.43%) | |
Feb 05, 2016 | 31.25 | 31.25 | 27.60 | 27.60 | 606 | -5.20(-15.85%) |
Feb 03, 2016 | 32.80 | 32.80 | 32.80 | 16 | +0.21(+0.64%) | |
Feb 02, 2016 | 32.61 | 32.61 | 32.59 | 32.59 | 200 | +0.15(+0.46%) |
Jan 25, 2016 | 32.44 | 32.44 | 32.44 | 0 | +1.68(+5.47%) | |
Jan 21, 2016 | 30.76 | 30.76 | 30.76 | 0 | +3.12(+11.27%) | |
Jan 20, 2016 | 27.42 | 27.64 | 27.42 | 27.64 | 2,500 | -2.21(-7.39%) |
Jan 19, 2016 | 29.90 | 29.90 | 29.84 | 29.85 | 5,001 | -2.72(-8.36%) |
Jan 14, 2016 | 32.57 | 32.57 | 32.57 | 0 | -2.13(-6.14%) | |
Jan 13, 2016 | 34.71 | 34.71 | 34.69 | 34.70 | 500 | -1.27(-3.52%) |
Jan 11, 2016 | 35.97 | 35.97 | 35.97 | 0 | +1.10(+3.15%) | |
Jan 08, 2016 | 34.79 | 34.87 | 34.79 | 34.87 | 8,920 | +0.15(+0.44%) |
Jan 07, 2016 | 34.11 | 34.72 | 34.11 | 34.71 | 1,130 | +0.60(+1.77%) |
Jan 05, 2016 | 34.11 | 34.11 | 34.11 | 57 | +0.70(+2.10%) |