Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.6150 | 0.6700 | 0.6110 | 0.6700 | 104,722 | +0.05(+8.06%) |
Mar 30, 2021 | 0.7000 | 0.7000 | 0.5950 | 0.6200 | 267,938 | -0.08(-11.43%) |
Mar 29, 2021 | 0.7275 | 0.7275 | 0.6800 | 0.7000 | 78,100 | -0.03(-3.78%) |
Mar 26, 2021 | 0.6800 | 0.7350 | 0.6800 | 0.7275 | 77,100 | +0.04(+6.20%) |
Mar 25, 2021 | 0.7350 | 0.7350 | 0.6700 | 0.6850 | 18,750 | +0.01(+0.74%) |
Mar 24, 2021 | 0.6700 | 0.7400 | 0.6410 | 0.6800 | 313,630 | +0.04(+6.08%) |
Mar 23, 2021 | 0.6850 | 0.6900 | 0.6410 | 0.6410 | 89,797 | -0.04(-6.42%) |
Mar 22, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6850 | 79,344 | +0.03(+5.22%) |
Mar 19, 2021 | 0.6600 | 0.7031 | 0.6478 | 0.6510 | 54,300 | +0.01(+0.84%) |
Mar 18, 2021 | 0.7100 | 0.7450 | 0.6456 | 0.6456 | 79,683 | -0.06(-9.07%) |
Mar 17, 2021 | 0.6750 | 0.7100 | 0.6420 | 0.7100 | 180,317 | +0.04(+5.97%) |
Mar 16, 2021 | 0.7000 | 0.7000 | 0.6650 | 0.6700 | 110,438 | -0.01(-1.44%) |
Mar 15, 2021 | 0.6977 | 0.7290 | 0.6000 | 0.6798 | 155,192 | -0.02(-2.57%) |
Mar 12, 2021 | 0.7000 | 0.7290 | 0.6500 | 0.6977 | 117,000 | +0.01(+1.12%) |
Mar 11, 2021 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 55,024 | -0.02(-2.82%) |
Mar 10, 2021 | 0.7100 | 0.7600 | 0.6900 | 0.7100 | 154,545 | +0.00(+0.00%) |
Mar 09, 2021 | 0.6030 | 0.7450 | 0.5610 | 0.7100 | 543,708 | +0.14(+24.19%) |
Mar 08, 2021 | 0.5800 | 0.6250 | 0.5500 | 0.5717 | 250,417 | -0.01(-1.41%) |
Mar 05, 2021 | 0.6240 | 0.6760 | 0.5100 | 0.5799 | 175,800 | -0.05(-7.95%) |
Mar 04, 2021 | 0.6900 | 0.6985 | 0.5700 | 0.6300 | 206,052 | -0.04(-5.97%) |
Mar 03, 2021 | 0.7700 | 0.7700 | 0.6300 | 0.6700 | 138,976 | -0.04(-5.63%) |
Mar 02, 2021 | 0.7251 | 0.7750 | 0.6510 | 0.7100 | 172,768 | -0.02(-2.08%) |
Mar 01, 2021 | 0.6840 | 0.7900 | 0.6810 | 0.7251 | 227,502 | +0.05(+7.90%) |
Feb 26, 2021 | 0.6600 | 0.6900 | 0.6220 | 0.6720 | 116,300 | +0.02(+3.38%) |
Feb 25, 2021 | 0.6700 | 0.6900 | 0.6138 | 0.6500 | 230,028 | -0.02(-2.99%) |
Feb 24, 2021 | 0.6479 | 0.7100 | 0.5760 | 0.6700 | 164,119 | +0.03(+4.69%) |
Feb 23, 2021 | 0.7450 | 0.7500 | 0.5600 | 0.6400 | 607,209 | -0.10(-13.51%) |
Feb 22, 2021 | 0.8090 | 0.8500 | 0.7300 | 0.7400 | 523,422 | -0.07(-8.64%) |
Feb 19, 2021 | 0.8350 | 0.8500 | 0.7700 | 0.8100 | 257,200 | -0.01(-1.82%) |
Feb 18, 2021 | 0.7833 | 0.8898 | 0.7500 | 0.8250 | 620,347 | +0.04(+4.44%) |
Feb 17, 2021 | 0.8350 | 0.8399 | 0.7300 | 0.7899 | 405,837 | -0.03(-3.67%) |
Feb 16, 2021 | 0.8200 | 0.8850 | 0.7000 | 0.8200 | 1,019,141 | +0.01(+1.25%) |
Feb 12, 2021 | 0.6711 | 0.8299 | 0.6300 | 0.8099 | 1,668,300 | +0.11(+16.53%) |
Feb 11, 2021 | 0.8900 | 0.8900 | 0.6505 | 0.6950 | 1,260,969 | -0.16(-18.71%) |
Feb 10, 2021 | 0.8000 | 0.9440 | 0.7700 | 0.8550 | 777,970 | +0.07(+8.92%) |
Feb 09, 2021 | 0.7100 | 0.7900 | 0.7025 | 0.7850 | 583,023 | +0.08(+10.72%) |
Feb 08, 2021 | 0.6200 | 0.7800 | 0.6200 | 0.7090 | 780,242 | +0.08(+13.44%) |
Feb 05, 2021 | 0.6050 | 0.7100 | 0.6010 | 0.6250 | 959,600 | +0.04(+7.02%) |
Feb 04, 2021 | 0.5500 | 0.6000 | 0.5200 | 0.5840 | 674,491 | +0.06(+12.31%) |
Feb 03, 2021 | 0.4300 | 0.5400 | 0.4060 | 0.5200 | 908,722 | +0.11(+26.67%) |
Feb 02, 2021 | 0.4263 | 0.4400 | 0.4051 | 0.4105 | 206,523 | -0.01(-2.05%) |
Feb 01, 2021 | 0.4104 | 0.4350 | 0.3940 | 0.4191 | 259,926 | -0.00(-0.21%) |
Jan 29, 2021 | 0.4033 | 0.4449 | 0.4033 | 0.4200 | 135,900 | -0.01(-2.33%) |
Jan 28, 2021 | 0.4033 | 0.4500 | 0.4000 | 0.4300 | 250,926 | +0.02(+5.76%) |
Jan 27, 2021 | 0.4448 | 0.4448 | 0.4000 | 0.4066 | 229,848 | -0.03(-7.02%) |
Jan 26, 2021 | 0.4200 | 0.4500 | 0.4100 | 0.4373 | 407,987 | +0.01(+1.70%) |
Jan 25, 2021 | 0.4500 | 0.4799 | 0.4200 | 0.4300 | 202,986 | +0.00(+0.00%) |
Jan 22, 2021 | 0.4400 | 0.4556 | 0.4200 | 0.4300 | 280,100 | -0.01(-2.27%) |
Jan 21, 2021 | 0.4600 | 0.4898 | 0.4400 | 0.4400 | 280,343 | -0.02(-4.35%) |
Jan 20, 2021 | 0.4500 | 0.4800 | 0.4400 | 0.4600 | 169,853 | +0.01(+2.22%) |
Jan 19, 2021 | 0.4890 | 0.4900 | 0.4500 | 0.4500 | 339,530 | -0.02(-4.66%) |
Jan 15, 2021 | 0.4900 | 0.4900 | 0.4710 | 0.4720 | 75,800 | -0.01(-2.68%) |
Jan 14, 2021 | 0.4800 | 0.5200 | 0.4600 | 0.4850 | 141,196 | -0.00(-0.51%) |
Jan 13, 2021 | 0.4900 | 0.5090 | 0.4700 | 0.4875 | 209,156 | -0.00(-0.51%) |
Jan 12, 2021 | 0.4680 | 0.5000 | 0.4680 | 0.4900 | 88,331 | +0.03(+6.29%) |
Jan 11, 2021 | 0.4850 | 0.4918 | 0.4550 | 0.4610 | 94,407 | -0.02(-4.95%) |
Jan 08, 2021 | 0.4600 | 0.5000 | 0.4600 | 0.4850 | 121,100 | -0.02(-3.00%) |
Jan 07, 2021 | 0.4950 | 0.5200 | 0.4500 | 0.5000 | 175,345 | +0.00(+0.46%) |
Jan 06, 2021 | 0.5150 | 0.5500 | 0.4275 | 0.4977 | 308,327 | +0.05(+10.58%) |
Jan 05, 2021 | 0.4100 | 0.4700 | 0.4100 | 0.4501 | 210,956 | +0.04(+8.46%) |