Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.300 | 7.600 | 7.050 | 7.250 | 199,265 | +0.47(+6.93%) |
Mar 30, 2021 | 6.405 | 6.830 | 6.200 | 6.780 | 238,594 | +0.68(+11.15%) |
Mar 29, 2021 | 6.050 | 6.100 | 4.990 | 6.100 | 163,959 | +0.76(+14.23%) |
Mar 26, 2021 | 5.000 | 5.490 | 4.850 | 5.340 | 179,900 | +0.35(+7.01%) |
Mar 25, 2021 | 4.850 | 5.000 | 4.000 | 4.990 | 114,788 | +0.29(+6.17%) |
Mar 24, 2021 | 4.270 | 4.800 | 4.270 | 4.700 | 71,893 | +0.30(+6.82%) |
Mar 23, 2021 | 4.270 | 4.750 | 4.050 | 4.400 | 94,079 | +0.16(+3.77%) |
Mar 22, 2021 | 3.950 | 4.240 | 3.810 | 4.240 | 28,101 | +0.34(+8.72%) |
Mar 19, 2021 | 3.750 | 4.000 | 3.650 | 3.900 | 22,600 | +0.19(+5.12%) |
Mar 18, 2021 | 4.000 | 4.150 | 3.660 | 3.710 | 46,561 | -0.29(-7.25%) |
Mar 17, 2021 | 4.590 | 4.590 | 3.450 | 4.000 | 83,575 | -0.15(-3.61%) |
Mar 16, 2021 | 3.920 | 4.390 | 3.220 | 4.150 | 114,107 | +0.15(+3.75%) |
Mar 15, 2021 | 4.700 | 4.950 | 3.610 | 4.000 | 133,209 | -0.55(-12.09%) |
Mar 12, 2021 | 4.050 | 4.550 | 4.050 | 4.550 | 125,400 | +0.55(+13.75%) |
Mar 11, 2021 | 3.550 | 4.050 | 3.450 | 4.000 | 179,009 | +0.55(+15.94%) |
Mar 10, 2021 | 3.250 | 3.790 | 3.050 | 3.450 | 112,970 | +0.37(+12.01%) |
Mar 09, 2021 | 4.980 | 4.990 | 2.550 | 3.080 | 242,851 | -1.40(-31.25%) |
Mar 08, 2021 | 4.125 | 4.550 | 3.900 | 4.480 | 136,010 | +0.58(+14.87%) |
Mar 05, 2021 | 4.050 | 4.050 | 3.690 | 3.900 | 130,300 | +0.40(+11.43%) |
Mar 04, 2021 | 3.000 | 3.550 | 3.000 | 3.500 | 156,276 | +0.40(+12.90%) |
Mar 03, 2021 | 2.720 | 3.250 | 2.690 | 3.100 | 149,937 | +0.42(+15.67%) |
Mar 02, 2021 | 3.000 | 3.000 | 2.650 | 2.680 | 76,634 | +0.08(+3.08%) |
Mar 01, 2021 | 2.400 | 2.800 | 2.400 | 2.600 | 187,048 | +0.20(+8.33%) |
Feb 26, 2021 | 1.840 | 2.550 | 1.840 | 2.400 | 137,800 | +0.54(+29.03%) |
Feb 25, 2021 | 1.790 | 2.000 | 1.700 | 1.860 | 77,895 | +0.22(+13.07%) |
Feb 24, 2021 | 1.770 | 1.790 | 1.645 | 1.645 | 1,347 | +0.40(+31.60%) |
Feb 23, 2021 | 1.250 | 1.250 | 1.250 | 40 | +0.00(+0.00%) | |
Feb 22, 2021 | 1.790 | 1.790 | 1.250 | 1.250 | 11,305 | +0.00(+0.00%) |
Feb 19, 2021 | 1.790 | 1.790 | 1.250 | 1.250 | 200 | +0.35(+38.89%) |
Feb 18, 2021 | 0.6000 | 1.800 | 0.6000 | 0.9000 | 25,003 | +0.54(+149.38%) |
Feb 17, 2021 | 0.3609 | 0.3609 | 0.3609 | 4 | +0.00(+0.00%) | |
Feb 16, 2021 | 0.3609 | 0.3609 | 0.3609 | 2 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.3609 | 0.3609 | 0.3609 | 0.3609 | 200 | -0.04(-9.78%) |
Feb 11, 2021 | 0.4000 | 0.4000 | 0.4000 | 2 | +0.00(+0.00%) | |
Feb 10, 2021 | 0.4000 | 0.4000 | 0.4000 | 1 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 113 | -0.10(-20.00%) |
Feb 08, 2021 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 350 | +0.10(+25.00%) |
Feb 04, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,580 | -0.18(-31.03%) |
Feb 02, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 427 | +0.15(+35.67%) |
Feb 01, 2021 | 0.4275 | 0.4275 | 0.4275 | 1 | +0.00(+0.00%) | |
Jan 29, 2021 | 0.4275 | 0.4275 | 0.4275 | 5 | +0.00(+0.00%) | |
Jan 28, 2021 | 0.4275 | 0.4275 | 0.4275 | 1 | +0.00(+0.00%) | |
Jan 27, 2021 | 0.4275 | 0.4275 | 0.4200 | 0.4275 | 428 | +0.01(+1.79%) |
Jan 25, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jan 22, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 400 | -0.16(-27.59%) |
Jan 13, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 0.4000 | 0.5800 | 0.4000 | 0.5800 | 204 | +0.18(+45.00%) |
Jan 11, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 161 | -0.02(-4.76%) |
Jan 08, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 300 | +0.02(+5.00%) |