1st Prestige Wealth (OP: FPWM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2023 | 0.0006 | 1 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 140 | +0.00(+0.00%) |
| Mar 16, 2023 | 0.0006 | 50 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 0.0006 | 1 | +0.00(+0.00%) | |||
| Mar 03, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,000 | -0.00(-25.00%) |
| Mar 02, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200 | +0.00(+14.29%) |
| Feb 23, 2023 | 0.0007 | 1 | +0.00(+40.00%) | |||
| Feb 13, 2023 | 0.0005 | 0 | -0.00(-61.54%) | |||
| Feb 07, 2023 | 0.0013 | 0 | -0.01(-88.89%) | |||
| Jan 30, 2023 | 0.0117 | 0 | +0.01(+2825.00%) | |||
| Jan 27, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,014 | +0.00(+0.00%) |
| Jan 25, 2023 | 0.0004 | 0 | -0.01(-96.58%) | |||
| Jan 23, 2023 | 0.0117 | 10 | +0.01(+3800.00%) | |||
| Jan 18, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Jan 13, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 0.0002 | 50 | -0.00(-84.62%) | |||
| Jan 09, 2023 | 0.0013 | 58 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.