Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 27, 2019	0.1500	0.1500	0.1500	0.1500	1,800	+0.04(+36.36%)
Mar 26, 2019	0.1100	0.1100	0.1100	0.1100	5,000	-0.04(-26.67%)
Mar 21, 2019		0.1500	0.1500	0.1500	0	+0.04(+32.74%)
Mar 20, 2019	0.1300	0.1300	0.1100	0.1130	31,000	-0.07(-38.01%)
Mar 18, 2019		0.1823	0.1823	0.1823	0	+0.01(+4.89%)
Mar 15, 2019	0.1600	0.1738	0.1600	0.1738	500	+0.01(+8.63%)
Mar 14, 2019	0.1600	0.1600	0.1600	0.1600	200	+0.00(+2.56%)
Mar 13, 2019		0.1560	0.1560	0.1560	50	+0.00(+0.00%)
Mar 11, 2019		0.1560	0.1560	0.1560	0	+0.00(+0.00%)
Mar 08, 2019	0.1350	0.2285	0.0340	0.1560	26,400	-0.08(-35.00%)
Mar 07, 2019	0.2400	0.2400	0.2400	0.2400	500	+0.05(+29.73%)
Mar 06, 2019	0.1735	0.2500	0.1735	0.1850	41,800	+0.04(+32.14%)
Mar 05, 2019	0.1400	0.1900	0.1400	0.1400	30,000	+0.00(+2.94%)
Feb 27, 2019		0.1360	0.1360	0.1360	0	+0.03(+23.64%)
Feb 26, 2019	0.1100	0.1100	0.1100	0.1100	20,000	+0.02(+18.41%)
Feb 12, 2019		0.0929	0.0929	0.0929	0	-0.02(-20.60%)
Feb 11, 2019	0.1000	0.1170	0.1000	0.1170	1,500	+0.02(+17.00%)
Feb 01, 2019		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jan 30, 2019		0.0900	0.0900	0.0900	0	-0.06(-40.00%)
Jan 25, 2019		0.1500	0.1500	0.1500	0	+0.07(+80.72%)
Jan 24, 2019	0.0830	0.0830	0.0830	0.0830	500	-0.07(-44.67%)
Jan 22, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 18, 2019	0.1000	0.1500	0.1000	0.1500	11,000	+0.07(+89.87%)
Jan 16, 2019		0.0790	0.0790	0.0790	0	+0.01(+11.27%)
Jan 15, 2019	0.0710	0.0710	0.0710	0.0710	10,100	-0.00(-5.33%)
Jan 14, 2019	0.0800	0.0800	0.0750	0.0750	21,500	-0.01(-11.76%)
Jan 11, 2019	0.0800	0.0850	0.0800	0.0850	25,000	+0.01(+13.33%)
Jan 10, 2019	0.0900	0.0900	0.0750	0.0750	28,000	-0.03(-25.00%)
Jan 09, 2019	0.1000	0.1000	0.1000	0.1000	10,380	+0.00(+0.00%)
Jan 08, 2019	0.0900	0.1000	0.0900	0.1000	10,000	+0.05(+104.08%)
Jan 07, 2019	0.0200	0.0490	0.0200	0.0490	30,000	+0.02(+48.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.