Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0047 | 0.0049 | 0.0036 | 0.0039 | 20,627,296 | -0.00(-13.33%) |
Mar 30, 2022 | 0.0050 | 0.0050 | 0.0044 | 0.0045 | 11,260,338 | -0.00(-4.26%) |
Mar 29, 2022 | 0.0045 | 0.0051 | 0.0043 | 0.0047 | 14,020,809 | -0.00(-6.00%) |
Mar 28, 2022 | 0.0044 | 0.0050 | 0.0040 | 0.0050 | 21,165,144 | +0.00(+13.64%) |
Mar 25, 2022 | 0.0039 | 0.0047 | 0.0034 | 0.0044 | 64,544,280 | +0.00(+22.22%) |
Mar 24, 2022 | 0.0035 | 0.0038 | 0.0033 | 0.0036 | 16,547,912 | -0.00(-2.70%) |
Mar 23, 2022 | 0.0032 | 0.0038 | 0.0032 | 0.0037 | 8,352,759 | +0.00(+8.82%) |
Mar 22, 2022 | 0.0036 | 0.0036 | 0.0034 | 0.0034 | 2,963,370 | -0.00(-5.56%) |
Mar 21, 2022 | 0.0037 | 0.0038 | 0.0034 | 0.0036 | 9,825,725 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0037 | 0.0038 | 0.0035 | 0.0036 | 6,501,835 | -0.00(-2.70%) |
Mar 17, 2022 | 0.0036 | 0.0039 | 0.0034 | 0.0037 | 6,394,883 | -0.00(-2.63%) |
Mar 16, 2022 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 3,850,927 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0034 | 0.0039 | 0.0034 | 0.0038 | 7,286,357 | +0.00(+11.76%) |
Mar 14, 2022 | 0.0037 | 0.0040 | 0.0032 | 0.0034 | 7,253,146 | -0.00(-8.11%) |
Mar 11, 2022 | 0.0040 | 0.0041 | 0.0035 | 0.0037 | 9,180,786 | -0.00(-9.76%) |
Mar 10, 2022 | 0.0033 | 0.0043 | 0.0030 | 0.0041 | 28,121,936 | +0.00(+24.24%) |
Mar 09, 2022 | 0.0029 | 0.0034 | 0.0027 | 0.0033 | 16,735,352 | +0.00(+13.79%) |
Mar 08, 2022 | 0.0027 | 0.0031 | 0.0021 | 0.0029 | 25,744,356 | +0.00(+20.83%) |
Mar 07, 2022 | 0.0028 | 0.0028 | 0.0022 | 0.0024 | 8,560,631 | -0.00(-7.69%) |
Mar 04, 2022 | 0.0027 | 0.0030 | 0.0025 | 0.0026 | 40,401,940 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 6,990,314 | -0.00(-3.70%) |
Mar 02, 2022 | 0.0026 | 0.0027 | 0.0024 | 0.0027 | 6,832,761 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0027 | 0.0030 | 0.0023 | 0.0027 | 13,513,998 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0019 | 0.0030 | 0.0017 | 0.0027 | 24,024,488 | +0.00(+42.11%) |
Feb 25, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 8,439,252 | +0.00(+5.56%) |
Feb 24, 2022 | 0.0017 | 0.0020 | 0.0017 | 0.0018 | 11,209,403 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 19,468,086 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 22,958,344 | -0.00(-10.00%) |
Feb 18, 2022 | 0.0020 | 0 | +0.00(+5.26%) | |||
Feb 17, 2022 | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 23,244,272 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0021 | 0.0022 | 0.0017 | 0.0019 | 57,839,512 | -0.00(-9.52%) |
Feb 15, 2022 | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 18,186,304 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0026 | 0.0029 | 0.0020 | 0.0021 | 68,828,968 | -0.00(-22.22%) |
Feb 11, 2022 | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 3,554,062 | -0.00(-6.90%) |
Feb 10, 2022 | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 13,229,777 | +0.00(+3.57%) |
Feb 09, 2022 | 0.0029 | 0.0030 | 0.0026 | 0.0028 | 28,122,440 | -0.00(-3.45%) |
Feb 08, 2022 | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 9,957,395 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 10,355,978 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0030 | 0.0033 | 0.0029 | 0.0029 | 8,833,732 | -0.00(-12.12%) |
Feb 03, 2022 | 0.0032 | 0.0034 | 0.0030 | 0.0033 | 6,263,438 | +0.00(+3.12%) |
Feb 02, 2022 | 0.0032 | 0.0035 | 0.0032 | 0.0032 | 4,965,779 | -0.00(-5.88%) |
Feb 01, 2022 | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 2,337,451 | +0.00(+6.25%) |
Jan 31, 2022 | 0.0039 | 0.0039 | 0.0032 | 0.0032 | 11,168,923 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 8,970,610 | -0.00(-8.57%) |
Jan 27, 2022 | 0.0036 | 0.0036 | 0.0033 | 0.0035 | 6,418,560 | +0.00(+2.94%) |
Jan 26, 2022 | 0.0035 | 0.0038 | 0.0034 | 0.0034 | 19,126,096 | -0.00(-2.86%) |
Jan 25, 2022 | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 10,966,817 | +0.00(+2.94%) |
Jan 24, 2022 | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 10,971,867 | -0.00(-5.56%) |
Jan 21, 2022 | 0.0040 | 0.0042 | 0.0034 | 0.0036 | 19,228,140 | -0.00(-12.20%) |
Jan 20, 2022 | 0.0040 | 0.0042 | 0.0039 | 0.0041 | 4,065,888 | +0.00(+2.50%) |
Jan 19, 2022 | 0.0041 | 0.0041 | 0.0039 | 0.0040 | 6,553,852 | -0.00(-2.44%) |
Jan 18, 2022 | 0.0041 | 0.0043 | 0.0039 | 0.0041 | 12,477,162 | +0.00(+2.50%) |
Jan 14, 2022 | 0.0040 | 0 | -0.00(-2.44%) | |||
Jan 13, 2022 | 0.0043 | 0.0047 | 0.0039 | 0.0041 | 12,230,395 | -0.00(-2.38%) |
Jan 12, 2022 | 0.0043 | 0.0049 | 0.0042 | 0.0042 | 7,218,601 | -0.00(-2.33%) |
Jan 11, 2022 | 0.0048 | 0.0048 | 0.0043 | 0.0043 | 10,519,099 | +0.00(+2.38%) |
Jan 10, 2022 | 0.0042 | 0.0046 | 0.0039 | 0.0042 | 30,313,616 | +0.00(+7.69%) |
Jan 07, 2022 | 0.0040 | 0.0043 | 0.0038 | 0.0039 | 13,792,452 | -0.00(-4.88%) |
Jan 06, 2022 | 0.0043 | 0.0044 | 0.0040 | 0.0041 | 16,134,439 | -0.00(-6.82%) |
Jan 05, 2022 | 0.0046 | 0.0046 | 0.0041 | 0.0044 | 12,456,199 | +0.00(+2.33%) |
Jan 04, 2022 | 0.0042 | 0.0049 | 0.0042 | 0.0043 | 18,307,542 | -0.00(-4.44%) |