Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,147,268 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 35,588,884 | +0.00(+16.67%) |
Mar 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 27,086,712 | +0.00(+20.00%) |
Mar 25, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11,370,167 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 43,499,548 | +0.00(+25.00%) |
Mar 21, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,469,977 | -0.00(-20.00%) |
Mar 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,720,153 | +0.00(+25.00%) |
Mar 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,176,751 | -0.00(-20.00%) |
Mar 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,402,209 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 28,827,698 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,951,866 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,091,159 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,877,738 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,573,489 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 15,481,495 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 20,053,034 | -0.00(-16.67%) |
Mar 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 18,113,548 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 14,460,263 | +0.00(+20.00%) |
Mar 04, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,330,076 | -0.00(-16.67%) |
Mar 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,353,251 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,147,621 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 15,160,440 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 14,401,725 | +0.00(+20.00%) |
Feb 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,539,963 | -0.00(-16.67%) |
Feb 23, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,168,569 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,524,776 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 5,031,029 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,646,197 | +0.00(+20.00%) |
Feb 16, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,390,312 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 11,043,383 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 11,934,952 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 32,576,668 | -0.00(-16.67%) |
Feb 12, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 41,424,416 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 11,429,653 | +0.00(+20.00%) |
Feb 08, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,947,768 | -0.00(-16.67%) |
Feb 07, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,730,780 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,657,535 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,630,438 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 36,697,856 | +0.00(+20.00%) |
Feb 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13,258,803 | -0.00(-16.67%) |
Jan 31, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,107,332 | +0.00(+20.00%) |
Jan 30, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 8,309,600 | -0.00(-16.67%) |
Jan 29, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,270,053 | -0.00(-14.29%) |
Jan 26, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 11,522,373 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,094,462 | +0.00(+16.67%) |
Jan 24, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6,783,939 | -0.00(-14.29%) |
Jan 23, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 11,837,298 | +0.00(+16.67%) |
Jan 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,492,095 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 15,485,941 | -0.00(-14.29%) |
Jan 18, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 21,997,968 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 18,790,644 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 22,641,440 | +0.00(+16.67%) |
Jan 12, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 9,665,694 | -0.00(-14.29%) |
Jan 11, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 17,262,816 | -0.00(-12.50%) |
Jan 10, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 3,381,430 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 10,598,723 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 11,706,812 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,771,678 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,079,912 | +0.00(+14.29%) |
Jan 03, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 22,378,620 | +0.00(+16.67%) |