Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.900 | 2.390 | 1.850 | 2.390 | 861,543 | +0.56(+30.60%) |
Mar 30, 2021 | 2.100 | 2.100 | 1.809 | 1.830 | 1,005,881 | -0.25(-12.02%) |
Mar 29, 2021 | 2.380 | 2.400 | 2.040 | 2.080 | 628,756 | -0.32(-13.33%) |
Mar 26, 2021 | 2.400 | 2.500 | 2.260 | 2.400 | 340,400 | +0.05(+2.26%) |
Mar 25, 2021 | 2.420 | 2.500 | 2.250 | 2.347 | 322,177 | -0.10(-4.21%) |
Mar 24, 2021 | 2.631 | 2.660 | 2.370 | 2.450 | 568,768 | -0.18(-6.84%) |
Mar 23, 2021 | 2.630 | 2.730 | 2.320 | 2.630 | 794,483 | -0.02(-0.75%) |
Mar 22, 2021 | 2.820 | 2.890 | 2.550 | 2.650 | 425,793 | -0.18(-6.36%) |
Mar 19, 2021 | 2.871 | 2.990 | 2.810 | 2.830 | 177,600 | -0.05(-1.74%) |
Mar 18, 2021 | 2.950 | 3.040 | 2.859 | 2.880 | 237,606 | +0.04(+1.24%) |
Mar 17, 2021 | 2.951 | 2.980 | 2.800 | 2.845 | 263,151 | -0.20(-6.43%) |
Mar 16, 2021 | 3.100 | 3.147 | 2.840 | 3.040 | 265,449 | +0.01(+0.33%) |
Mar 15, 2021 | 3.080 | 3.200 | 3.000 | 3.030 | 401,249 | -0.05(-1.62%) |
Mar 12, 2021 | 2.890 | 3.090 | 2.710 | 3.080 | 217,800 | +0.17(+5.84%) |
Mar 11, 2021 | 2.800 | 2.978 | 2.550 | 2.910 | 607,394 | +0.12(+4.45%) |
Mar 10, 2021 | 3.050 | 3.065 | 2.765 | 2.786 | 476,967 | -0.33(-10.71%) |
Mar 09, 2021 | 3.000 | 3.170 | 2.940 | 3.120 | 436,606 | +0.18(+6.12%) |
Mar 08, 2021 | 3.030 | 3.210 | 2.930 | 2.940 | 391,248 | -0.26(-8.13%) |
Mar 05, 2021 | 3.296 | 3.350 | 2.930 | 3.200 | 526,600 | -0.12(-3.61%) |
Mar 04, 2021 | 3.490 | 3.490 | 2.950 | 3.320 | 515,549 | +0.07(+2.15%) |
Mar 03, 2021 | 3.760 | 3.760 | 3.220 | 3.250 | 287,603 | -0.52(-13.79%) |
Mar 02, 2021 | 3.169 | 3.800 | 3.060 | 3.770 | 1,530,483 | +0.59(+18.67%) |
Mar 01, 2021 | 3.220 | 3.430 | 3.040 | 3.177 | 389,867 | -0.04(-1.34%) |
Feb 26, 2021 | 3.500 | 3.500 | 3.070 | 3.220 | 354,600 | -0.13(-3.88%) |
Feb 25, 2021 | 3.210 | 3.570 | 2.800 | 3.350 | 1,382,960 | +0.13(+4.10%) |
Feb 24, 2021 | 3.090 | 3.320 | 3.090 | 3.218 | 163,598 | +0.10(+3.26%) |
Feb 23, 2021 | 3.290 | 3.325 | 3.050 | 3.116 | 378,302 | -0.23(-6.97%) |
Feb 22, 2021 | 3.290 | 3.480 | 3.150 | 3.350 | 355,961 | +0.14(+4.36%) |
Feb 19, 2021 | 3.306 | 3.360 | 3.074 | 3.210 | 395,600 | -0.05(-1.53%) |
Feb 18, 2021 | 3.040 | 3.280 | 3.020 | 3.260 | 330,322 | +0.06(+1.87%) |
Feb 17, 2021 | 3.530 | 3.598 | 3.130 | 3.200 | 288,116 | -0.22(-6.43%) |
Feb 16, 2021 | 3.350 | 3.740 | 3.280 | 3.420 | 708,249 | +0.19(+5.88%) |
Feb 12, 2021 | 3.410 | 3.500 | 3.210 | 3.230 | 259,600 | -0.19(-5.51%) |
Feb 11, 2021 | 3.185 | 3.560 | 3.185 | 3.418 | 365,142 | -0.17(-4.78%) |
Feb 10, 2021 | 3.500 | 3.764 | 3.310 | 3.590 | 613,999 | +0.20(+5.77%) |
Feb 09, 2021 | 3.500 | 3.600 | 3.393 | 3.394 | 443,643 | -0.07(-1.90%) |
Feb 08, 2021 | 3.490 | 3.700 | 3.260 | 3.460 | 562,457 | -0.02(-0.57%) |
Feb 05, 2021 | 3.680 | 3.840 | 3.420 | 3.480 | 523,400 | -0.04(-1.14%) |
Feb 04, 2021 | 3.400 | 3.670 | 3.270 | 3.520 | 526,872 | +0.26(+8.00%) |
Feb 03, 2021 | 3.000 | 3.740 | 2.980 | 3.259 | 1,367,312 | +0.32(+10.83%) |
Feb 02, 2021 | 2.640 | 2.970 | 2.640 | 2.941 | 686,864 | +0.31(+11.82%) |
Feb 01, 2021 | 2.450 | 2.760 | 2.290 | 2.630 | 486,006 | +0.35(+15.35%) |
Jan 29, 2021 | 2.460 | 2.460 | 2.160 | 2.280 | 345,400 | -0.03(-1.11%) |
Jan 28, 2021 | 2.340 | 2.530 | 2.260 | 2.306 | 367,210 | -0.13(-5.50%) |
Jan 27, 2021 | 2.440 | 2.500 | 2.145 | 2.440 | 460,622 | -0.05(-2.01%) |
Jan 26, 2021 | 2.605 | 2.680 | 2.490 | 2.490 | 225,261 | -0.12(-4.60%) |
Jan 25, 2021 | 2.635 | 2.730 | 2.560 | 2.610 | 185,628 | +0.05(+1.95%) |
Jan 22, 2021 | 2.660 | 2.715 | 2.434 | 2.560 | 600,400 | -0.10(-3.76%) |
Jan 21, 2021 | 2.915 | 2.920 | 2.610 | 2.660 | 380,103 | -0.18(-6.34%) |
Jan 20, 2021 | 2.895 | 3.020 | 2.738 | 2.840 | 328,771 | -0.04(-1.39%) |
Jan 19, 2021 | 3.040 | 3.070 | 2.769 | 2.880 | 529,250 | +0.11(+4.03%) |
Jan 15, 2021 | 2.650 | 3.000 | 2.650 | 2.768 | 389,600 | +0.06(+2.16%) |
Jan 14, 2021 | 2.600 | 2.920 | 2.600 | 2.710 | 742,588 | +0.27(+11.07%) |
Jan 13, 2021 | 2.350 | 2.560 | 2.330 | 2.440 | 361,073 | +0.09(+4.05%) |
Jan 12, 2021 | 2.500 | 2.500 | 2.320 | 2.345 | 244,980 | -0.03(-1.10%) |
Jan 11, 2021 | 2.040 | 2.520 | 1.885 | 2.371 | 690,930 | +0.42(+21.59%) |
Jan 08, 2021 | 2.090 | 2.120 | 1.870 | 1.950 | 566,100 | -0.18(-8.45%) |
Jan 07, 2021 | 1.908 | 2.170 | 1.860 | 2.130 | 661,234 | +0.31(+17.03%) |
Jan 06, 2021 | 1.560 | 2.150 | 1.560 | 1.820 | 1,027,198 | +0.35(+23.82%) |
Jan 05, 2021 | 1.490 | 1.520 | 1.450 | 1.470 | 424,376 | -0.02(-1.35%) |