Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.3690	0.3690	0.3225	0.3450	89,327	-0.03(-7.98%)
Nov 20, 2024	0.3790	0.3800	0.3517	0.3749	58,407	+0.04(+10.88%)
Nov 19, 2024	0.4300	0.4399	0.3250	0.3381	153,903	-0.09(-21.39%)
Nov 18, 2024	0.3432	0.4400	0.3432	0.4301	75,183	-0.00(-0.88%)
Nov 15, 2024	0.4000	0.4398	0.4000	0.4339	119,158	+0.03(+8.47%)
Nov 14, 2024	0.4400	0.4414	0.3960	0.4000	53,850	-0.01(-3.47%)
Nov 13, 2024	0.4075	0.4210	0.4075	0.4144	8,468	-0.01(-1.73%)
Nov 12, 2024	0.3670	0.4303	0.3670	0.4217	374,510	+0.04(+10.97%)
Nov 11, 2024	0.3993	0.4144	0.3700	0.3800	233,038	-0.04(-9.42%)
Nov 08, 2024	0.4200	0.4397	0.4001	0.4195	68,401	+0.01(+2.69%)
Nov 07, 2024	0.4200	0.4200	0.3900	0.4085	334,577	-0.01(-2.27%)
Nov 06, 2024	0.4150	0.4400	0.3700	0.4180	864,592	-0.02(-5.00%)
Nov 05, 2024	0.4400	0.4500	0.4400	0.4400	53,626	+0.00(+0.55%)
Nov 04, 2024	0.3954	0.4498	0.3954	0.4376	127,519	-0.01(-1.44%)
Nov 01, 2024	0.4498	0.4498	0.4207	0.4440	130,672	+0.01(+3.26%)
Oct 31, 2024	0.4100	0.4321	0.3814	0.4300	34,376	+0.00(+0.00%)
Oct 30, 2024	0.4100	0.4407	0.4029	0.4300	58,035	+0.02(+4.88%)
Oct 29, 2024	0.4301	0.4404	0.4100	0.4100	23,188	-0.04(-8.89%)
Oct 28, 2024	0.4598	0.4598	0.4100	0.4500	63,752	+0.02(+3.83%)
Oct 25, 2024	0.4404	0.4566	0.4100	0.4334	105,854	-0.01(-1.59%)
Oct 24, 2024	0.4427	0.4600	0.4378	0.4404	68,531	-0.03(-6.30%)
Oct 23, 2024	0.4699	0.4700	0.4427	0.4700	79,655	+0.01(+2.17%)
Oct 22, 2024	0.4467	0.4764	0.4467	0.4600	76,076	+0.01(+2.20%)
Oct 21, 2024	0.4698	0.4709	0.4434	0.4501	37,672	-0.02(-4.19%)
Oct 18, 2024	0.4202	0.4737	0.4202	0.4698	98,082	+0.03(+5.91%)
Oct 17, 2024	0.4200	0.4437	0.4031	0.4436	126,009	+0.03(+8.20%)
Oct 16, 2024	0.4389	0.4400	0.4032	0.4100	221,008	-0.03(-7.34%)
Oct 15, 2024	0.4031	0.4425	0.4031	0.4425	46,646	+0.01(+1.72%)
Oct 14, 2024	0.3800	0.4400	0.3550	0.4350	307,741	+0.08(+22.54%)
Oct 11, 2024	0.4600	0.4600	0.3545	0.3550	614,906	-0.11(-24.47%)
Oct 10, 2024	0.4700	0.4890	0.4700	0.4700	57,211	-0.02(-3.91%)
Oct 09, 2024	0.5200	0.5200	0.4701	0.4891	61,220	-0.01(-2.24%)
Oct 08, 2024	0.4900	0.5050	0.4895	0.5003	112,058	+0.02(+4.42%)
Oct 07, 2024	0.4680	0.5000	0.4534	0.4791	52,159	-0.01(-2.22%)
Oct 04, 2024	0.4730	0.4900	0.4202	0.4900	106,300	+0.04(+7.81%)
Oct 03, 2024	0.4450	0.4581	0.4400	0.4545	1,793,522	-0.02(-3.30%)
Oct 02, 2024	0.4694	0.4765	0.4448	0.4700	78,338	+0.01(+1.10%)
Oct 01, 2024	0.4700	0.4800	0.4351	0.4649	95,807	-0.01(-1.92%)
Sep 30, 2024	0.4796	0.4815	0.4650	0.4740	70,151	-0.00(-0.63%)
Sep 27, 2024	0.4723	0.4796	0.4650	0.4770	28,671	-0.01(-1.24%)
Sep 26, 2024	0.4500	0.4840	0.4500	0.4830	30,539	+0.01(+1.53%)
Sep 25, 2024	0.4898	0.4898	0.4573	0.4757	55,144	-0.00(-0.04%)
Sep 24, 2024	0.4571	0.4870	0.4411	0.4759	49,857	-0.01(-2.84%)
Sep 23, 2024	0.4900	0.4900	0.2594	0.4898	445,424	+0.04(+8.84%)
Sep 20, 2024	0.4900	0.4900	0.4352	0.4500	18,646	-0.04(-8.09%)
Sep 19, 2024	0.4400	0.4896	0.4400	0.4896	18,921	-0.00(-0.59%)
Sep 18, 2024	0.4610	0.4925	0.4610	0.4925	6,419	-0.01(-1.50%)
Sep 17, 2024	0.4350	0.5000	0.4350	0.5000	144,411	+0.03(+5.49%)
Sep 16, 2024	0.4751	0.4751	0.4350	0.4740	186,875	+0.00(+0.23%)
Sep 13, 2024	0.4850	0.5000	0.4402	0.4729	31,930	-0.02(-3.69%)
Sep 12, 2024	0.4302	0.4957	0.4302	0.4910	2,968	-0.01(-1.80%)
Sep 11, 2024	0.4841	0.5000	0.4620	0.5000	29,462	+0.02(+3.16%)
Sep 10, 2024	0.5000	0.5000	0.4700	0.4847	31,350	-0.02(-3.06%)
Sep 09, 2024	0.5000	0.5000	0.4750	0.5000	43,293	+0.02(+3.73%)
Sep 06, 2024	0.4887	0.5000	0.4820	0.4820	8,992	+0.01(+2.55%)
Sep 05, 2024	0.5100	0.5100	0.4700	0.4700	18,863	-0.04(-7.11%)
Sep 04, 2024	0.4907	0.5060	0.4906	0.5060	1,639	+0.01(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.