Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.4252	0.4450	0.4197	0.4425	181,268	+0.03(+6.88%)
Jul 01, 2025	0.4200	0.4262	0.4100	0.4140	43,849	-0.01(-1.43%)
Jun 30, 2025	0.4300	0.4399	0.4092	0.4200	140,916	-0.01(-1.18%)
Jun 27, 2025	0.4200	0.4320	0.4020	0.4250	131,240	+0.02(+5.77%)
Jun 26, 2025	0.4050	0.4100	0.3910	0.4018	14,428	-0.01(-1.40%)
Jun 25, 2025	0.4200	0.4200	0.3890	0.4075	46,420	+0.02(+5.76%)
Jun 24, 2025	0.3800	0.4100	0.3800	0.3853	83,920	-0.00(-0.05%)
Jun 23, 2025	0.3800	0.4000	0.3800	0.3855	5,325	-0.00(-1.15%)
Jun 20, 2025	0.3964	0.4123	0.3900	0.3900	82,084	-0.00(-0.76%)
Jun 18, 2025	0.4200	0.4247	0.3800	0.3930	116,836	-0.01(-1.75%)
Jun 17, 2025	0.4040	0.4145	0.3903	0.4000	55,855	+0.01(+2.56%)
Jun 16, 2025	0.4200	0.4400	0.3900	0.3900	189,797	-0.02(-5.66%)
Jun 13, 2025	0.4000	0.4199	0.3900	0.4134	68,225	-0.01(-1.57%)
Jun 12, 2025	0.3991	0.4200	0.3700	0.4200	204,266	+0.01(+1.20%)
Jun 11, 2025	0.3760	0.4222	0.3634	0.4150	288,192	+0.02(+5.81%)
Jun 10, 2025	0.3800	0.4190	0.3601	0.3922	185,965	+0.01(+3.21%)
Jun 09, 2025	0.3712	0.4100	0.3660	0.3800	74,431	-0.03(-7.32%)
Jun 06, 2025	0.4200	0.4200	0.3660	0.4100	159,899	+0.03(+9.33%)
Jun 05, 2025	0.4370	0.4370	0.3750	0.3750	63,202	+0.01(+1.63%)
Jun 04, 2025	0.3600	0.4100	0.3600	0.3690	64,767	-0.04(-10.00%)
Jun 03, 2025	0.3925	0.4100	0.3598	0.4100	405,635	+0.02(+5.40%)
Jun 02, 2025	0.3600	0.4000	0.3600	0.3890	41,306	+0.04(+11.56%)
May 30, 2025	0.3800	0.3945	0.3487	0.3487	96,754	-0.04(-9.43%)
May 29, 2025	0.3775	0.3850	0.3700	0.3850	117,671	+0.01(+2.94%)
May 28, 2025	0.3687	0.4000	0.3600	0.3740	86,304	-0.02(-5.10%)
May 27, 2025	0.4000	0.4000	0.3600	0.3941	97,501	+0.03(+9.53%)
May 23, 2025	0.3565	0.3900	0.3565	0.3598	111,200	+0.00(+1.35%)
May 22, 2025	0.3750	0.3750	0.3500	0.3550	238,469	+0.00(+0.11%)
May 21, 2025	0.3500	0.4100	0.3500	0.3546	97,342	-0.05(-11.35%)
May 20, 2025	0.3900	0.4200	0.3600	0.4000	297,552	+0.00(+0.63%)
May 19, 2025	0.3875	0.4094	0.3800	0.3975	34,754	-0.01(-2.07%)
May 16, 2025	0.4100	0.4295	0.3600	0.4059	106,438	+0.01(+1.47%)
May 15, 2025	0.3923	0.4099	0.3400	0.4000	5,125	-0.01(-3.61%)
May 14, 2025	0.3559	0.4295	0.3440	0.4150	120,245	+0.01(+3.44%)
May 13, 2025	0.3962	0.4012	0.3769	0.4012	9,898	+0.02(+5.58%)
May 12, 2025	0.3800	0.4278	0.3800	0.3800	17,672	-0.01(-2.56%)
May 09, 2025	0.3500	0.4200	0.3148	0.3900	22,202	-0.00(-0.81%)
May 08, 2025	0.3850	0.4113	0.3500	0.3932	45,551	+0.01(+1.89%)
May 07, 2025	0.4064	0.4102	0.3806	0.3859	19,561	+0.02(+4.81%)
May 06, 2025	0.4100	0.4230	0.3600	0.3682	51,665	-0.04(-10.20%)
May 05, 2025	0.4400	0.4400	0.4071	0.4100	24,002	-0.04(-7.87%)
May 02, 2025	0.4495	0.4495	0.4395	0.4450	16,328	-0.00(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.