Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.4252 | 0.4450 | 0.4197 | 0.4422 | 168,268 | +0.03(+6.81%) |
Jul 01, 2025 | 0.4200 | 0.4262 | 0.4100 | 0.4140 | 43,849 | -0.01(-1.43%) |
Jun 30, 2025 | 0.4300 | 0.4399 | 0.4092 | 0.4200 | 140,916 | -0.01(-1.18%) |
Jun 27, 2025 | 0.4200 | 0.4320 | 0.4020 | 0.4250 | 131,240 | +0.02(+5.77%) |
Jun 26, 2025 | 0.4050 | 0.4100 | 0.3910 | 0.4018 | 14,428 | -0.01(-1.40%) |
Jun 25, 2025 | 0.4200 | 0.4200 | 0.3890 | 0.4075 | 46,420 | +0.02(+5.76%) |
Jun 24, 2025 | 0.3800 | 0.4100 | 0.3800 | 0.3853 | 83,920 | -0.00(-0.05%) |
Jun 23, 2025 | 0.3800 | 0.4000 | 0.3800 | 0.3855 | 5,325 | -0.00(-1.15%) |
Jun 20, 2025 | 0.3964 | 0.4123 | 0.3900 | 0.3900 | 82,084 | -0.00(-0.76%) |
Jun 18, 2025 | 0.4200 | 0.4247 | 0.3800 | 0.3930 | 116,836 | -0.01(-1.75%) |
Jun 17, 2025 | 0.4040 | 0.4145 | 0.3903 | 0.4000 | 55,855 | +0.01(+2.56%) |
Jun 16, 2025 | 0.4200 | 0.4400 | 0.3900 | 0.3900 | 189,797 | -0.02(-5.66%) |
Jun 13, 2025 | 0.4000 | 0.4199 | 0.3900 | 0.4134 | 68,225 | -0.01(-1.57%) |
Jun 12, 2025 | 0.3991 | 0.4200 | 0.3700 | 0.4200 | 204,266 | +0.01(+1.20%) |
Jun 11, 2025 | 0.3760 | 0.4222 | 0.3634 | 0.4150 | 288,192 | +0.02(+5.81%) |
Jun 10, 2025 | 0.3800 | 0.4190 | 0.3601 | 0.3922 | 185,965 | +0.01(+3.21%) |
Jun 09, 2025 | 0.3712 | 0.4100 | 0.3660 | 0.3800 | 74,431 | -0.03(-7.32%) |
Jun 06, 2025 | 0.4200 | 0.4200 | 0.3660 | 0.4100 | 159,899 | +0.03(+9.33%) |
Jun 05, 2025 | 0.4370 | 0.4370 | 0.3750 | 0.3750 | 63,202 | +0.01(+1.63%) |
Jun 04, 2025 | 0.3600 | 0.4100 | 0.3600 | 0.3690 | 64,767 | -0.04(-10.00%) |
Jun 03, 2025 | 0.3925 | 0.4100 | 0.3598 | 0.4100 | 405,635 | +0.02(+5.40%) |
Jun 02, 2025 | 0.3600 | 0.4000 | 0.3600 | 0.3890 | 41,306 | +0.04(+11.56%) |
May 30, 2025 | 0.3800 | 0.3945 | 0.3487 | 0.3487 | 96,754 | -0.04(-9.43%) |
May 29, 2025 | 0.3775 | 0.3850 | 0.3700 | 0.3850 | 117,671 | +0.01(+2.94%) |
May 28, 2025 | 0.3687 | 0.4000 | 0.3600 | 0.3740 | 86,304 | -0.02(-5.10%) |
May 27, 2025 | 0.4000 | 0.4000 | 0.3600 | 0.3941 | 97,501 | +0.03(+9.53%) |
May 23, 2025 | 0.3565 | 0.3900 | 0.3565 | 0.3598 | 111,200 | +0.00(+1.35%) |
May 22, 2025 | 0.3750 | 0.3750 | 0.3500 | 0.3550 | 238,469 | +0.00(+0.11%) |
May 21, 2025 | 0.3500 | 0.4100 | 0.3500 | 0.3546 | 97,342 | -0.05(-11.35%) |
May 20, 2025 | 0.3900 | 0.4200 | 0.3600 | 0.4000 | 297,552 | +0.00(+0.63%) |
May 19, 2025 | 0.3875 | 0.4094 | 0.3800 | 0.3975 | 34,754 | -0.01(-2.07%) |
May 16, 2025 | 0.4100 | 0.4295 | 0.3600 | 0.4059 | 106,438 | +0.01(+1.47%) |
May 15, 2025 | 0.3923 | 0.4099 | 0.3400 | 0.4000 | 5,125 | -0.01(-3.61%) |
May 14, 2025 | 0.3559 | 0.4295 | 0.3440 | 0.4150 | 120,245 | +0.01(+3.44%) |
May 13, 2025 | 0.3962 | 0.4012 | 0.3769 | 0.4012 | 9,898 | +0.02(+5.58%) |
May 12, 2025 | 0.3800 | 0.4278 | 0.3800 | 0.3800 | 17,672 | -0.01(-2.56%) |
May 09, 2025 | 0.3500 | 0.4200 | 0.3148 | 0.3900 | 22,202 | -0.00(-0.81%) |
May 08, 2025 | 0.3850 | 0.4113 | 0.3500 | 0.3932 | 45,551 | +0.01(+1.89%) |
May 07, 2025 | 0.4064 | 0.4102 | 0.3806 | 0.3859 | 19,561 | +0.02(+4.81%) |
May 06, 2025 | 0.4100 | 0.4230 | 0.3600 | 0.3682 | 51,665 | -0.04(-10.20%) |
May 05, 2025 | 0.4400 | 0.4400 | 0.4071 | 0.4100 | 24,002 | -0.04(-7.87%) |
May 02, 2025 | 0.4495 | 0.4495 | 0.4395 | 0.4450 | 16,328 | -0.00(-1.00%) |