Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.3000 | 0.3000 | 0.2974 | 0.3000 | 15,400 | +0.01(+3.45%) |
Mar 30, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,015 | -0.01(-3.33%) |
Mar 28, 2022 | 0.3000 | 55 | +0.01(+4.68%) | |||
Mar 25, 2022 | 0.3035 | 0.3035 | 0.2866 | 0.2866 | 710 | -0.03(-10.44%) |
Mar 24, 2022 | 0.3200 | 0.3200 | 0.3123 | 0.3200 | 28,750 | +0.02(+4.92%) |
Mar 23, 2022 | 0.2931 | 0.3180 | 0.2910 | 0.3050 | 10,800 | -0.01(-4.48%) |
Mar 22, 2022 | 0.2957 | 0.3193 | 0.2957 | 0.3193 | 42,000 | +0.02(+6.43%) |
Mar 21, 2022 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 1,225 | -0.00(-1.22%) |
Mar 18, 2022 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 10,000 | +0.01(+3.09%) |
Mar 17, 2022 | 0.2897 | 0.2950 | 0.2884 | 0.2946 | 20,600 | +0.00(+1.73%) |
Mar 16, 2022 | 0.2865 | 0.2896 | 0.2790 | 0.2896 | 42,565 | +0.01(+2.70%) |
Mar 15, 2022 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 3,004 | +0.00(+0.71%) |
Mar 14, 2022 | 0.3006 | 0.3119 | 0.2800 | 0.2800 | 15,613 | -0.03(-10.08%) |
Mar 11, 2022 | 0.3050 | 0.3114 | 0.3025 | 0.3114 | 34,768 | +0.00(+0.13%) |
Mar 10, 2022 | 0.3000 | 0.3110 | 0.2997 | 0.3110 | 52,600 | -0.00(-0.70%) |
Mar 09, 2022 | 0.3056 | 0.3132 | 0.2978 | 0.3132 | 28,364 | +0.03(+11.18%) |
Mar 08, 2022 | 0.2881 | 0.2902 | 0.2817 | 0.2817 | 17,070 | -0.02(-6.63%) |
Mar 07, 2022 | 0.3100 | 0.3100 | 0.3002 | 0.3017 | 26,314 | -0.03(-9.34%) |
Mar 04, 2022 | 0.3209 | 0.3420 | 0.3209 | 0.3328 | 14,912 | -0.01(-2.09%) |
Mar 03, 2022 | 0.3381 | 0.3441 | 0.3278 | 0.3399 | 20,621 | -0.00(-0.99%) |
Mar 02, 2022 | 0.3300 | 0.3558 | 0.3022 | 0.3433 | 64,400 | +0.03(+8.98%) |
Mar 01, 2022 | 0.3054 | 0.3175 | 0.3043 | 0.3150 | 51,038 | +0.00(+0.00%) |
Feb 28, 2022 | 0.3200 | 0.3260 | 0.3083 | 0.3150 | 26,059 | +0.01(+4.93%) |
Feb 25, 2022 | 0.3178 | 0.3178 | 0.3002 | 0.3002 | 16,361 | -0.01(-1.86%) |
Feb 24, 2022 | 0.2731 | 0.3200 | 0.2731 | 0.3059 | 28,039 | +0.04(+13.21%) |
Feb 23, 2022 | 0.2766 | 0.2766 | 0.2702 | 0.2702 | 10,200 | -0.01(-3.36%) |
Feb 22, 2022 | 0.2986 | 0.2986 | 0.2700 | 0.2796 | 53,919 | -0.01(-3.32%) |
Feb 18, 2022 | 0.2892 | 0 | +0.00(+1.47%) | |||
Feb 17, 2022 | 0.2430 | 0.2955 | 0.2430 | 0.2850 | 49,242 | +0.00(+1.79%) |
Feb 16, 2022 | 0.2812 | 0.2927 | 0.2750 | 0.2800 | 90,316 | +0.01(+3.24%) |
Feb 15, 2022 | 0.2800 | 0.2801 | 0.2712 | 0.2712 | 5,055 | -0.01(-3.14%) |
Feb 14, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,000 | +0.00(+0.65%) |
Feb 11, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2782 | 17,800 | +0.01(+3.04%) |
Feb 10, 2022 | 0.2800 | 0.2800 | 0.2647 | 0.2700 | 15,326 | +0.00(+0.63%) |
Feb 09, 2022 | 0.2700 | 0.2700 | 0.2683 | 0.2683 | 7,361 | +0.00(+1.74%) |
Feb 08, 2022 | 0.2608 | 0.2637 | 0.2608 | 0.2637 | 5,365 | -0.01(-3.79%) |
Feb 07, 2022 | 0.2696 | 0.2741 | 0.2600 | 0.2741 | 16,415 | +0.00(+1.52%) |
Feb 04, 2022 | 0.2682 | 0.2721 | 0.2594 | 0.2700 | 33,011 | +0.00(+0.00%) |
Feb 03, 2022 | 0.2750 | 0.2783 | 0.2506 | 0.2700 | 11,855 | +0.02(+6.64%) |
Feb 02, 2022 | 0.2642 | 0.2642 | 0.2531 | 0.2532 | 7,000 | -0.01(-3.65%) |
Feb 01, 2022 | 0.2754 | 0.2900 | 0.2628 | 0.2628 | 10,250 | -0.01(-2.20%) |
Jan 31, 2022 | 0.2637 | 0.2687 | 0.2687 | 4,817 | -0.00(-1.03%) | |
Jan 28, 2022 | 0.2800 | 0.2800 | 0.2715 | 0.2715 | 12,005 | +0.00(+0.00%) |
Jan 27, 2022 | 0.2685 | 0.2800 | 0.2685 | 0.2715 | 20,230 | -0.01(-3.04%) |
Jan 26, 2022 | 0.2785 | 0.2800 | 0.2692 | 0.2800 | 16,391 | +0.02(+7.40%) |
Jan 25, 2022 | 0.2610 | 0.2708 | 0.2576 | 0.2607 | 31,287 | +0.00(+0.46%) |
Jan 24, 2022 | 0.2600 | 0.3595 | 0.2494 | 0.2595 | 47,016 | -0.01(-3.96%) |
Jan 21, 2022 | 0.2750 | 0.2840 | 0.2702 | 0.2702 | 26,910 | -0.01(-5.19%) |
Jan 20, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 55,059 | +0.00(+1.79%) |
Jan 19, 2022 | 0.2974 | 0.2974 | 0.2800 | 0.2800 | 3,313 | -0.00(-0.88%) |
Jan 18, 2022 | 0.2965 | 0.2994 | 0.2604 | 0.2825 | 17,196 | -0.01(-2.55%) |
Jan 14, 2022 | 0.2899 | 0 | +0.01(+2.51%) | |||
Jan 13, 2022 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 1,280 | +0.00(+0.00%) |
Jan 12, 2022 | 0.2836 | 0.2841 | 0.2700 | 0.2828 | 7,232 | +0.01(+3.59%) |
Jan 11, 2022 | 0.3023 | 0.3023 | 0.2730 | 0.2730 | 12,006 | -0.03(-9.00%) |
Jan 10, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 260 | +0.01(+1.97%) |
Jan 07, 2022 | 0.3331 | 0.3331 | 0.2334 | 0.2942 | 4,994 | +0.00(+0.27%) |
Jan 06, 2022 | 0.3147 | 0.3147 | 0.2934 | 0.2934 | 3,818 | -0.01(-4.09%) |
Jan 05, 2022 | 0.2960 | 0.3059 | 0.2960 | 0.3059 | 11,000 | +0.01(+3.34%) |
Jan 04, 2022 | 0.3016 | 0.3266 | 0.2960 | 0.2960 | 4,630 | -0.02(-6.33%) |