Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1180 | 0.1180 | 0.1100 | 0.1169 | 57,000 | +0.00(+3.36%) |
Mar 30, 2023 | 0.1134 | 0.1150 | 0.1100 | 0.1131 | 134,131 | -0.00(-4.15%) |
Mar 29, 2023 | 0.1075 | 0.1180 | 0.1070 | 0.1180 | 151,856 | +0.01(+13.46%) |
Mar 28, 2023 | 0.1025 | 0.1100 | 0.1000 | 0.1040 | 271,574 | +0.01(+5.26%) |
Mar 27, 2023 | 0.1010 | 0.1060 | 0.0988 | 0.0988 | 39,201 | -0.00(-3.04%) |
Mar 24, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1019 | 115,944 | -0.01(-6.77%) |
Mar 23, 2023 | 0.1100 | 0.1110 | 0.1061 | 0.1093 | 266,756 | -0.00(-1.35%) |
Mar 22, 2023 | 0.1106 | 0.1190 | 0.1106 | 0.1108 | 20,029 | -0.00(-1.77%) |
Mar 21, 2023 | 0.1136 | 0.1190 | 0.1111 | 0.1128 | 93,313 | -0.01(-6.62%) |
Mar 20, 2023 | 0.1025 | 0.1208 | 0.1001 | 0.1208 | 228,335 | +0.01(+10.02%) |
Mar 17, 2023 | 0.1100 | 0.1150 | 0.1046 | 0.1098 | 101,742 | -0.00(-2.40%) |
Mar 16, 2023 | 0.1112 | 0.1155 | 0.1105 | 0.1125 | 32,850 | +0.00(+2.27%) |
Mar 15, 2023 | 0.1136 | 0.1136 | 0.1053 | 0.1100 | 176,762 | -0.00(-3.00%) |
Mar 14, 2023 | 0.1090 | 0.1227 | 0.1090 | 0.1134 | 40,812 | +0.01(+5.00%) |
Mar 13, 2023 | 0.1060 | 0.1100 | 0.1060 | 0.1080 | 85,200 | -0.00(-4.09%) |
Mar 10, 2023 | 0.1060 | 0.1174 | 0.1060 | 0.1126 | 90,377 | +0.01(+6.23%) |
Mar 09, 2023 | 0.1095 | 0.1101 | 0.1060 | 0.1060 | 94,392 | -0.01(-7.67%) |
Mar 08, 2023 | 0.1100 | 0.1151 | 0.1090 | 0.1148 | 58,535 | -0.00(-1.54%) |
Mar 07, 2023 | 0.1197 | 0.1257 | 0.1118 | 0.1166 | 107,256 | +0.00(+0.87%) |
Mar 06, 2023 | 0.1238 | 0.1238 | 0.1156 | 0.1156 | 142,411 | -0.01(-7.52%) |
Mar 03, 2023 | 0.1235 | 0.1326 | 0.1234 | 0.1250 | 74,910 | -0.00(-1.57%) |
Mar 02, 2023 | 0.1210 | 0.1350 | 0.1150 | 0.1270 | 54,792 | +0.00(+1.11%) |
Mar 01, 2023 | 0.1370 | 0.1370 | 0.1203 | 0.1256 | 21,900 | -0.00(-1.26%) |
Feb 28, 2023 | 0.1350 | 0.1350 | 0.1212 | 0.1272 | 104,150 | -0.01(-6.61%) |
Feb 27, 2023 | 0.1303 | 0.1390 | 0.1303 | 0.1362 | 99,150 | -0.00(-2.51%) |
Feb 24, 2023 | 0.1246 | 0.1397 | 0.1200 | 0.1397 | 362,974 | +0.01(+11.05%) |
Feb 23, 2023 | 0.1270 | 0.1319 | 0.1220 | 0.1258 | 31,180 | +0.01(+4.83%) |
Feb 22, 2023 | 0.1301 | 0.1301 | 0.1200 | 0.1200 | 36,302 | +0.00(+0.42%) |
Feb 21, 2023 | 0.1303 | 0.1323 | 0.1195 | 0.1195 | 35,897 | -0.01(-10.62%) |
Feb 17, 2023 | 0.1471 | 0.1471 | 0.1300 | 0.1337 | 84,366 | -0.00(-3.47%) |
Feb 16, 2023 | 0.1199 | 0.1525 | 0.1166 | 0.1385 | 411,653 | +0.02(+15.51%) |
Feb 15, 2023 | 0.1200 | 0.1200 | 0.1121 | 0.1199 | 49,343 | +0.00(+3.81%) |
Feb 14, 2023 | 0.1172 | 0.1222 | 0.1110 | 0.1155 | 114,575 | -0.00(-0.60%) |
Feb 13, 2023 | 0.1110 | 0.1220 | 0.1110 | 0.1162 | 153,629 | -0.01(-4.52%) |
Feb 10, 2023 | 0.1250 | 0.1250 | 0.1147 | 0.1217 | 146,763 | -0.01(-4.10%) |
Feb 09, 2023 | 0.1257 | 0.1273 | 0.1250 | 0.1269 | 56,850 | -0.00(-1.55%) |
Feb 08, 2023 | 0.1200 | 0.1304 | 0.1200 | 0.1289 | 56,383 | +0.00(+0.47%) |
Feb 07, 2023 | 0.1155 | 0.1326 | 0.1155 | 0.1283 | 11,017 | +0.00(+3.14%) |
Feb 06, 2023 | 0.1300 | 0.1353 | 0.1171 | 0.1244 | 169,007 | -0.00(-0.48%) |
Feb 03, 2023 | 0.1406 | 0.1406 | 0.1250 | 0.1250 | 63,990 | -0.01(-10.01%) |
Feb 02, 2023 | 0.1325 | 0.1495 | 0.1300 | 0.1389 | 177,391 | -0.00(-0.79%) |
Feb 01, 2023 | 0.1325 | 0.1400 | 0.1259 | 0.1400 | 121,274 | +0.00(+1.45%) |
Jan 31, 2023 | 0.1250 | 0.1409 | 0.1250 | 0.1380 | 29,654 | +0.01(+6.15%) |
Jan 30, 2023 | 0.1386 | 0.1454 | 0.1272 | 0.1300 | 303,934 | -0.01(-7.14%) |
Jan 27, 2023 | 0.1500 | 0.1500 | 0.1389 | 0.1400 | 57,264 | -0.00(-2.10%) |
Jan 26, 2023 | 0.1494 | 0.1521 | 0.1365 | 0.1430 | 5,919 | -0.00(-1.38%) |
Jan 25, 2023 | 0.1422 | 0.1479 | 0.1422 | 0.1450 | 73,823 | -0.00(-0.21%) |
Jan 24, 2023 | 0.1422 | 0.1491 | 0.1422 | 0.1453 | 4,511 | -0.01(-4.41%) |
Jan 23, 2023 | 0.1462 | 0.1560 | 0.1451 | 0.1520 | 82,317 | +0.01(+4.25%) |
Jan 20, 2023 | 0.1486 | 0.1500 | 0.1426 | 0.1458 | 95,516 | -0.00(-2.80%) |
Jan 19, 2023 | 0.1660 | 0.1660 | 0.1478 | 0.1500 | 65,372 | +0.00(+2.74%) |
Jan 18, 2023 | 0.1600 | 0.1620 | 0.1424 | 0.1460 | 51,115 | -0.02(-9.32%) |
Jan 17, 2023 | 0.1380 | 0.1699 | 0.1380 | 0.1610 | 243,054 | +0.02(+16.50%) |
Jan 13, 2023 | 0.1391 | 0.1416 | 0.1340 | 0.1382 | 143,488 | -0.01(-4.16%) |
Jan 12, 2023 | 0.1359 | 0.1442 | 0.1351 | 0.1442 | 88,274 | -0.00(-0.35%) |
Jan 11, 2023 | 0.1400 | 0.1447 | 0.1290 | 0.1447 | 295,531 | +0.00(+0.14%) |
Jan 10, 2023 | 0.1421 | 0.1519 | 0.1415 | 0.1445 | 7,378 | -0.01(-3.67%) |
Jan 09, 2023 | 0.1400 | 0.1514 | 0.1400 | 0.1500 | 116,229 | +0.00(+2.25%) |
Jan 06, 2023 | 0.1506 | 0.1506 | 0.1450 | 0.1467 | 113,176 | -0.00(-0.47%) |
Jan 05, 2023 | 0.1440 | 0.1494 | 0.1413 | 0.1474 | 56,913 | +0.00(+3.44%) |
Jan 04, 2023 | 0.1350 | 0.1449 | 0.1350 | 0.1425 | 90,985 | +0.01(+10.12%) |