Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6275 | 0.6738 | 0.6090 | 0.6738 | 109,215 | +0.13(+25.01%) |
Mar 27, 2024 | 0.4980 | 0.5390 | 0.4800 | 0.5390 | 128,850 | -0.03(-5.44%) |
Mar 26, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 17,797 | +0.00(+0.18%) |
Mar 25, 2024 | 0.5690 | 0.5690 | 0.5560 | 0.5690 | 23,120 | +0.02(+3.45%) |
Mar 22, 2024 | 0.5500 | 0.5670 | 0.5500 | 0.5500 | 182,038 | +0.03(+4.80%) |
Mar 21, 2024 | 0.5248 | 0.5248 | 0.5248 | 0.5248 | 1,000 | -0.00(-0.79%) |
Mar 20, 2024 | 0.5230 | 0.5290 | 0.5230 | 0.5290 | 2,735 | +0.08(+17.04%) |
Mar 18, 2024 | 0.4520 | 0 | -0.05(-9.60%) | |||
Mar 15, 2024 | 0.5120 | 0.5120 | 0.5000 | 0.5000 | 177,705 | -0.01(-0.99%) |
Mar 13, 2024 | 0.5050 | 34,654 | -0.01(-2.51%) | |||
Mar 12, 2024 | 0.5100 | 0.5180 | 0.5100 | 0.5180 | 103,218 | +0.00(+0.62%) |
Mar 11, 2024 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | 7,663 | -0.02(-2.87%) |
Mar 08, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,057 | +0.03(+4.95%) |
Mar 07, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 10,071 | +0.01(+1.00%) |
Mar 06, 2024 | 0.4988 | 0.5050 | 0.4925 | 0.5000 | 4,895 | +0.02(+3.09%) |
Mar 05, 2024 | 0.5080 | 0.5160 | 0.4825 | 0.4850 | 428,165 | -0.03(-5.00%) |
Mar 04, 2024 | 0.5100 | 0.5130 | 0.5050 | 0.5105 | 286,977 | +0.01(+1.09%) |
Feb 29, 2024 | 0.5050 | 0 | +0.00(+0.94%) | |||
Feb 28, 2024 | 0.5003 | 0.5003 | 0.5003 | 0.5003 | 58,000 | -0.02(-3.79%) |
Feb 26, 2024 | 0.5200 | 50,000 | +0.00(+0.35%) | |||
Feb 23, 2024 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 50,227 | -0.03(-5.73%) |
Feb 22, 2024 | 0.5200 | 0.5497 | 0.5200 | 0.5497 | 10,858 | +0.03(+6.74%) |
Feb 21, 2024 | 0.5140 | 0.5150 | 0.5140 | 0.5150 | 2,038 | +0.01(+0.98%) |
Feb 20, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,833 | +0.00(+0.59%) |
Feb 15, 2024 | 0.5070 | 0 | +0.03(+6.74%) | |||
Feb 14, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 150 | -0.01(-2.26%) |
Feb 13, 2024 | 0.4860 | 0.4950 | 0.4735 | 0.4860 | 117,240 | -0.04(-7.43%) |
Feb 12, 2024 | 0.5300 | 0.5300 | 0.5250 | 0.5250 | 12,727 | +0.03(+6.71%) |
Feb 09, 2024 | 0.4700 | 0.5050 | 0.4700 | 0.4920 | 6,635 | -0.02(-4.56%) |
Feb 08, 2024 | 0.5155 | 0.5155 | 0.5155 | 0.5155 | 1,111 | +0.02(+3.10%) |
Feb 07, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 198 | -0.04(-6.54%) |
Feb 06, 2024 | 0.5150 | 0.5350 | 0.5150 | 0.5350 | 130,288 | +0.03(+4.90%) |
Feb 05, 2024 | 0.5250 | 0.5250 | 0.5100 | 0.5100 | 104,955 | -0.05(-9.57%) |
Feb 02, 2024 | 0.5550 | 0.5640 | 0.5432 | 0.5640 | 128,659 | +0.03(+6.42%) |
Feb 01, 2024 | 0.5440 | 0.5440 | 0.5300 | 0.5300 | 103,837 | -0.03(-5.02%) |
Jan 31, 2024 | 0.5645 | 0.5650 | 0.5580 | 0.5580 | 101,289 | -0.01(-2.11%) |
Jan 29, 2024 | 0.5700 | 28 | +0.01(+1.79%) | |||
Jan 26, 2024 | 0.5480 | 0.5600 | 0.5480 | 0.5600 | 1,925 | +0.05(+9.46%) |
Jan 25, 2024 | 0.5155 | 0.5155 | 0.5111 | 0.5116 | 102,163 | +0.00(+0.31%) |
Jan 24, 2024 | 0.5150 | 0.5150 | 0.4950 | 0.5100 | 115,694 | +0.01(+2.04%) |
Jan 23, 2024 | 0.5200 | 0.5200 | 0.4998 | 0.4998 | 112,843 | +0.04(+8.58%) |
Jan 22, 2024 | 0.5000 | 0.5090 | 0.4603 | 0.4603 | 111,867 | -0.07(-13.80%) |
Jan 19, 2024 | 0.5300 | 0.5340 | 0.5278 | 0.5340 | 95,765 | -0.01(-1.06%) |
Jan 18, 2024 | 0.5300 | 0.5397 | 0.5300 | 0.5397 | 80,047 | -0.00(-0.06%) |
Jan 16, 2024 | 0.5400 | 75,000 | -0.03(-4.85%) | |||
Jan 12, 2024 | 0.5695 | 0.5695 | 0.5675 | 0.5675 | 100,389 | -0.01(-2.09%) |
Jan 11, 2024 | 0.5850 | 0.5900 | 0.5604 | 0.5796 | 184,331 | -0.01(-1.76%) |
Jan 10, 2024 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 82,000 | -0.03(-4.07%) |
Jan 09, 2024 | 0.6150 | 0.6150 | 0.6025 | 0.6150 | 108,530 | -0.01(-1.60%) |
Jan 08, 2024 | 0.6110 | 0.6250 | 0.6110 | 0.6250 | 78,332 | +0.00(+0.00%) |
Jan 05, 2024 | 0.5910 | 0.6250 | 0.5910 | 0.6250 | 123,586 | +0.02(+2.46%) |
Jan 04, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 101,530 | -0.01(-1.77%) |
Jan 03, 2024 | 0.6400 | 0.6400 | 0.6210 | 0.6210 | 119,891 | -0.04(-6.62%) |