Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.7740 | 0 | +0.03(+4.59%) | |||
May 16, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 12,088 | +0.04(+5.71%) |
May 13, 2024 | 0.7000 | 0 | +0.02(+3.17%) | |||
May 10, 2024 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 2,556 | +0.07(+12.15%) |
May 09, 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 526 | +0.02(+2.54%) |
May 08, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 48,243 | +0.00(+0.00%) |
May 07, 2024 | 0.6000 | 0.6000 | 0.5816 | 0.5900 | 63,008 | -0.01(-1.76%) |
May 06, 2024 | 0.5966 | 0.6301 | 0.5630 | 0.6006 | 6,425 | +0.00(+0.10%) |
May 03, 2024 | 0.6086 | 0.6086 | 0.6000 | 0.6000 | 22,385 | -0.03(-4.11%) |
May 01, 2024 | 0.6257 | 0 | -0.02(-3.74%) | |||
Apr 30, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 781 | +0.02(+3.17%) |
Apr 26, 2024 | 0.6300 | 0 | -0.01(-1.56%) | |||
Apr 25, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 12,000 | -0.05(-7.25%) |
Apr 24, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | -0.01(-1.43%) |
Apr 23, 2024 | 0.6944 | 0.7000 | 0.6820 | 0.7000 | 51,627 | +0.02(+2.64%) |
Apr 22, 2024 | 0.6830 | 0.6830 | 0.6820 | 0.6820 | 5,663 | +0.03(+4.76%) |
Apr 19, 2024 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 718 | -0.06(-8.18%) |
Apr 18, 2024 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 200 | +0.02(+2.77%) |
Apr 17, 2024 | 0.6767 | 0.6899 | 0.6767 | 0.6899 | 4,200 | +0.01(+2.21%) |
Apr 16, 2024 | 0.6880 | 0.7000 | 0.6500 | 0.6750 | 37,142 | -0.01(-2.17%) |
Apr 15, 2024 | 0.7380 | 0.7420 | 0.6900 | 0.6900 | 69,303 | -0.01(-0.72%) |
Apr 12, 2024 | 0.8040 | 0.8040 | 0.6950 | 0.6950 | 48,439 | -0.07(-9.45%) |
Apr 11, 2024 | 0.7710 | 0.7820 | 0.7599 | 0.7675 | 55,601 | +0.05(+6.60%) |
Apr 10, 2024 | 0.7300 | 0.7351 | 0.7200 | 0.7200 | 139,250 | -0.04(-5.26%) |
Apr 09, 2024 | 0.7560 | 0.7650 | 0.7560 | 0.7600 | 6,463 | +0.05(+7.00%) |
Apr 08, 2024 | 0.6800 | 0.7103 | 0.6800 | 0.7103 | 198,009 | +0.05(+7.22%) |
Apr 04, 2024 | 0.6625 | 250,000 | +0.01(+1.15%) | |||
Apr 02, 2024 | 0.6550 | 250,000 | -0.01(-2.17%) | |||
Apr 01, 2024 | 0.6600 | 0.6695 | 0.6600 | 0.6695 | 4,244 | -0.00(-0.64%) |
Mar 28, 2024 | 0.6275 | 0.6738 | 0.6090 | 0.6738 | 109,215 | +0.13(+25.01%) |
Mar 27, 2024 | 0.4980 | 0.5390 | 0.4800 | 0.5390 | 128,850 | -0.03(-5.44%) |
Mar 26, 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 17,797 | +0.00(+0.18%) |
Mar 25, 2024 | 0.5690 | 0.5690 | 0.5560 | 0.5690 | 23,120 | +0.02(+3.45%) |
Mar 22, 2024 | 0.5500 | 0.5670 | 0.5500 | 0.5500 | 182,038 | +0.03(+4.80%) |
Mar 21, 2024 | 0.5248 | 0.5248 | 0.5248 | 0.5248 | 1,000 | -0.00(-0.79%) |
Mar 20, 2024 | 0.5230 | 0.5290 | 0.5230 | 0.5290 | 2,735 | +0.08(+17.04%) |
Mar 18, 2024 | 0.4520 | 0 | -0.05(-9.60%) | |||
Mar 15, 2024 | 0.5120 | 0.5120 | 0.5000 | 0.5000 | 177,705 | -0.01(-0.99%) |
Mar 13, 2024 | 0.5050 | 34,654 | -0.01(-2.51%) | |||
Mar 12, 2024 | 0.5100 | 0.5180 | 0.5100 | 0.5180 | 103,218 | +0.00(+0.62%) |
Mar 11, 2024 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | 7,663 | -0.02(-2.87%) |
Mar 08, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,057 | +0.03(+4.95%) |
Mar 07, 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 10,071 | +0.01(+1.00%) |
Mar 06, 2024 | 0.4988 | 0.5050 | 0.4925 | 0.5000 | 4,895 | +0.02(+3.09%) |
Mar 05, 2024 | 0.5080 | 0.5160 | 0.4825 | 0.4850 | 428,165 | -0.03(-5.00%) |